Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 38,940 | 38,940 | 38,940 | 38,940 | -0,87% |
30.09.2024 | 39,280 | 39,280 | 39,280 | 39,280 | 1,11% |
31.08.2024 | 38,850 | 38,850 | 38,850 | 38,850 | 1,12% |
31.07.2024 | 38,420 | 38,420 | 38,420 | 38,420 | 1,27% |
30.06.2024 | 37,940 | 37,940 | 37,940 | 37,940 | 0,64% |
31.05.2024 | 37,700 | 37,700 | 37,700 | 37,700 | 1,64% |
30.04.2024 | 37,090 | 37,090 | 37,090 | 37,090 | -0,96% |
31.03.2024 | 37,450 | 37,450 | 37,450 | 37,450 | 1,24% |
29.02.2024 | 36,990 | 36,990 | 36,990 | 36,990 | 0,79% |
31.01.2024 | 36,700 | 36,700 | 36,700 | 36,700 | 0,44% |
31.12.2023 | 36,540 | 36,540 | 36,540 | 36,540 | 2,30% |
30.11.2023 | 35,720 | 35,720 | 35,720 | 35,720 | 2,94% |
31.10.2023 | 34,700 | 34,700 | 34,700 | 34,700 | -0,49% |
30.09.2023 | 34,870 | 34,870 | 34,870 | 34,870 | -1,33% |
31.08.2023 | 35,340 | 35,340 | 35,340 | 35,340 | -0,56% |
31.07.2023 | 35,540 | 35,540 | 35,540 | 35,540 | 1,25% |
30.06.2023 | 35,100 | 35,100 | 35,100 | 35,100 | 1,33% |
31.05.2023 | 34,640 | 34,640 | 34,640 | 34,640 | -0,74% |
30.04.2023 | 34,900 | 34,900 | 34,900 | 34,900 | 0,63% |
31.03.2023 | 34,680 | 34,680 | 34,680 | 34,680 | 1,55% |
28.02.2023 | 34,150 | 34,150 | 34,150 | 34,150 | -1,41% |
31.01.2023 | 34,640 | 34,640 | 34,640 | 34,640 | 3,06% |
31.12.2022 | 33,610 | 33,610 | 33,610 | 33,610 | -1,38% |
30.11.2022 | 34,080 | 34,080 | 34,080 | 34,080 | 3,21% |
31.10.2022 | 33,020 | 33,020 | 33,020 | 33,020 | 1,95% |
30.09.2022 | 32,390 | 32,390 | 32,390 | 32,390 | -4,71% |
31.08.2022 | 33,990 | 33,990 | 33,990 | 33,990 | -2,07% |
31.07.2022 | 34,710 | 34,710 | 34,710 | 34,710 | 3,09% |
30.06.2022 | 33,670 | 33,670 | 33,670 | 33,670 | -3,77% |
31.05.2022 | 34,990 | 34,990 | 34,990 | 34,990 | -10,14% |
Hoogste: 39,280 | Laagste: 32,390 | Verschil: 6,890 | Gem.: 35,688 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren