Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.671,000 | 10.671,000 | 10.671,000 | 10.671,000 | 0,57% |
20.06.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | 0,12% |
19.06.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | 0,55% |
18.06.2024 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 1,50% |
17.06.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,95% |
14.06.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | -0,78% |
13.06.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,93% |
12.06.2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,73% |
11.06.2024 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | -1,16% |
10.06.2024 | 10.564,000 | 10.564,000 | 10.564,000 | 10.564,000 | 0,59% |
07.06.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,11% |
06.06.2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 0,69% |
05.06.2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -2,10% |
04.06.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -1,94% |
03.06.2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 1,71% |
31.05.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,81% |
30.05.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,70% |
29.05.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -0,60% |
28.05.2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,04% |
27.05.2024 | 10.827,000 | 10.827,000 | 10.827,000 | 10.827,000 | 0,57% |
24.05.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | -2,06% |
23.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | -0,39% |
Hoogste: 10.993,000 | Laagste: 10.365,000 | Verschil: 628,000 | Gem.: 10.616,136 | +/- %: -3,307 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren