Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23,327 | 23,327 | 23,327 | 23,327 | -0,45% |
30.04.2024 | 23,433 | 23,433 | 23,433 | 23,433 | -0,34% |
29.04.2024 | 23,512 | 23,512 | 23,512 | 23,512 | 0,26% |
26.04.2024 | 23,452 | 23,452 | 23,452 | 23,452 | 1,50% |
25.04.2024 | 23,105 | 23,105 | 23,105 | 23,105 | -0,89% |
24.04.2024 | 23,313 | 23,313 | 23,313 | 23,313 | 1,83% |
23.04.2024 | 22,893 | 22,893 | 22,893 | 22,893 | 1,08% |
22.04.2024 | 22,649 | 22,649 | 22,649 | 22,649 | -0,70% |
19.04.2024 | 22,808 | 22,808 | 22,808 | 22,808 | -1,07% |
18.04.2024 | 23,054 | 23,054 | 23,054 | 23,054 | 0,95% |
17.04.2024 | 22,837 | 22,837 | 22,837 | 22,837 | -2,84% |
11.04.2024 | 23,505 | 23,505 | 23,505 | 23,505 | 1,17% |
10.04.2024 | 23,233 | 23,233 | 23,233 | 23,233 | -0,99% |
09.04.2024 | 23,466 | 23,466 | 23,466 | 23,466 | 0,34% |
05.04.2024 | 23,387 | 23,387 | 23,387 | 23,387 | -0,64% |
04.04.2024 | 23,538 | 23,538 | 23,538 | 23,538 | 0,90% |
02.05.2024 | 23,327 | 23,327 | 23,327 | 23,327 | -0,45% |
30.04.2024 | 23,433 | 23,433 | 23,433 | 23,433 | -0,34% |
29.04.2024 | 23,512 | 23,512 | 23,512 | 23,512 | 0,26% |
26.04.2024 | 23,452 | 23,452 | 23,452 | 23,452 | 1,50% |
25.04.2024 | 23,105 | 23,105 | 23,105 | 23,105 | -0,89% |
24.04.2024 | 23,313 | 23,313 | 23,313 | 23,313 | 1,83% |
23.04.2024 | 22,893 | 22,893 | 22,893 | 22,893 | 1,08% |
22.04.2024 | 22,649 | 22,649 | 22,649 | 22,649 | -0,70% |
19.04.2024 | 22,808 | 22,808 | 22,808 | 22,808 | -1,07% |
18.04.2024 | 23,054 | 23,054 | 23,054 | 23,054 | 0,95% |
17.04.2024 | 22,837 | 22,837 | 22,837 | 22,837 | -2,84% |
11.04.2024 | 23,505 | 23,505 | 23,505 | 23,505 | 1,17% |
10.04.2024 | 23,233 | 23,233 | 23,233 | 23,233 | -0,99% |
09.04.2024 | 23,466 | 23,466 | 23,466 | 23,466 | 0,34% |
Hoogste: 23,538 | Laagste: 22,649 | Verschil: 0,889 | Gem.: 23,203 | +/- %: -0,257 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren