Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29.04.2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26.04.2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25.04.2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24.04.2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23.04.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22.04.2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19.04.2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18.04.2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17.04.2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11.04.2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10.04.2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09.04.2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,29% |
30.04.2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29.04.2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26.04.2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25.04.2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24.04.2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23.04.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22.04.2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19.04.2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18.04.2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17.04.2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11.04.2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10.04.2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09.04.2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,89% |
05.04.2024 | 31,581 | 31,581 | 31,581 | 31,581 | 0,26% |
04.04.2024 | 31,498 | 31,498 | 31,498 | 31,498 | -0,12% |
03.04.2024 | 31,538 | 31,538 | 31,538 | 31,538 | -0,30% |
02.04.2024 | 31,632 | 31,632 | 31,632 | 31,632 | 0,02% |
Hoogste: 32,301 | Laagste: 30,751 | Verschil: 1,550 | Gem.: 31,568 | +/- %: 0,442 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren