![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 10.456,954 | 10.456,954 | 10.456,954 | 10.456,954 | 0,05% |
24.06.2024 | 10.451,455 | 10.451,455 | 10.451,455 | 10.451,455 | 0,10% |
21.06.2024 | 10.440,740 | 10.440,740 | 10.440,740 | 10.440,740 | -0,04% |
20.06.2024 | 10.444,544 | 10.444,544 | 10.444,544 | 10.444,544 | 0,02% |
19.06.2024 | 10.442,706 | 10.442,706 | 10.442,706 | 10.442,706 | 0,02% |
18.06.2024 | 10.440,854 | 10.440,854 | 10.440,854 | 10.440,854 | 0,09% |
17.06.2024 | 10.431,251 | 10.431,251 | 10.431,251 | 10.431,251 | -0,04% |
14.06.2024 | 10.434,980 | 10.434,980 | 10.434,980 | 10.434,980 | 0,11% |
13.06.2024 | 10.423,425 | 10.423,425 | 10.423,425 | 10.423,425 | -0,16% |
12.06.2024 | 10.440,602 | 10.440,602 | 10.440,602 | 10.440,602 | -0,09% |
11.06.2024 | 10.450,370 | 10.450,370 | 10.450,370 | 10.450,370 | -0,05% |
10.06.2024 | 10.455,348 | 10.455,348 | 10.455,348 | 10.455,348 | -0,06% |
07.06.2024 | 10.461,393 | 10.461,393 | 10.461,393 | 10.461,393 | 0,01% |
06.06.2024 | 10.460,246 | 10.460,246 | 10.460,246 | 10.460,246 | -0,02% |
05.06.2024 | 10.462,860 | 10.462,860 | 10.462,860 | 10.462,860 | 0,06% |
04.06.2024 | 10.456,477 | 10.456,477 | 10.456,477 | 10.456,477 | -0,01% |
03.06.2024 | 10.457,838 | 10.457,838 | 10.457,838 | 10.457,838 | -0,11% |
31.05.2024 | 10.469,556 | 10.469,556 | 10.469,556 | 10.469,556 | 0,17% |
30.05.2024 | 10.452,097 | 10.452,097 | 10.452,097 | 10.452,097 | -0,07% |
29.05.2024 | 10.459,115 | 10.459,115 | 10.459,115 | 10.459,115 | 0,02% |
28.05.2024 | 10.457,209 | 10.457,209 | 10.457,209 | 10.457,209 | 0,04% |
27.05.2024 | 10.452,549 | 10.452,549 | 10.452,549 | 10.452,549 | 0,03% |
24.05.2024 | 10.449,059 | 10.449,059 | 10.449,059 | 10.449,059 | 0,11% |
23.05.2024 | 10.437,568 | 10.437,568 | 10.437,568 | 10.437,568 | -0,08% |
22.05.2024 | 10.446,035 | 10.446,035 | 10.446,035 | 10.446,035 | 0,06% |
21.05.2024 | 10.439,650 | 10.439,650 | 10.439,650 | 10.439,650 | -0,02% |
17.05.2024 | 10.442,104 | 10.442,104 | 10.442,104 | 10.442,104 | -0,01% |
16.05.2024 | 10.443,059 | 10.443,059 | 10.443,059 | 10.443,059 | 0,15% |
15.05.2024 | 10.427,485 | 10.427,485 | 10.427,485 | 10.427,485 | -0,04% |
14.05.2024 | 10.432,132 | 10.432,132 | 10.432,132 | 10.432,132 | -0,24% |
Hoogste: 10.469,556 | Laagste: 10.423,425 | Verschil: 46,131 | Gem.: 10.447,322 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren