Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.12.2024 | 1.163,800 | 1.163,800 | 1.163,800 | 1.163,800 | 0,11% |
23.12.2024 | 1.162,533 | 1.162,533 | 1.162,533 | 1.162,533 | 1,20% |
20.12.2024 | 1.148,712 | 1.148,712 | 1.148,712 | 1.148,712 | -0,44% |
19.12.2024 | 1.153,799 | 1.153,799 | 1.153,799 | 1.153,799 | -1,68% |
18.12.2024 | 1.173,545 | 1.173,545 | 1.173,545 | 1.173,545 | 0,21% |
17.12.2024 | 1.171,066 | 1.171,066 | 1.171,066 | 1.171,066 | -0,60% |
16.12.2024 | 1.178,120 | 1.178,120 | 1.178,120 | 1.178,120 | -0,42% |
13.12.2024 | 1.183,090 | 1.183,090 | 1.183,090 | 1.183,090 | -0,69% |
12.12.2024 | 1.191,267 | 1.191,267 | 1.191,267 | 1.191,267 | 0,18% |
11.12.2024 | 1.189,167 | 1.189,167 | 1.189,167 | 1.189,167 | -0,09% |
10.12.2024 | 1.190,259 | 1.190,259 | 1.190,259 | 1.190,259 | -1,05% |
09.12.2024 | 1.202,854 | 1.202,854 | 1.202,854 | 1.202,854 | 3,36% |
27.12.2024 | 1.163,800 | 1.163,800 | 1.163,800 | 1.163,800 | 0,11% |
23.12.2024 | 1.162,533 | 1.162,533 | 1.162,533 | 1.162,533 | 1,20% |
20.12.2024 | 1.148,712 | 1.148,712 | 1.148,712 | 1.148,712 | -0,44% |
19.12.2024 | 1.153,799 | 1.153,799 | 1.153,799 | 1.153,799 | -1,68% |
18.12.2024 | 1.173,545 | 1.173,545 | 1.173,545 | 1.173,545 | 0,21% |
17.12.2024 | 1.171,066 | 1.171,066 | 1.171,066 | 1.171,066 | -0,60% |
16.12.2024 | 1.178,120 | 1.178,120 | 1.178,120 | 1.178,120 | -0,42% |
13.12.2024 | 1.183,090 | 1.183,090 | 1.183,090 | 1.183,090 | -0,69% |
12.12.2024 | 1.191,267 | 1.191,267 | 1.191,267 | 1.191,267 | 0,18% |
11.12.2024 | 1.189,167 | 1.189,167 | 1.189,167 | 1.189,167 | -0,09% |
10.12.2024 | 1.190,259 | 1.190,259 | 1.190,259 | 1.190,259 | -1,05% |
09.12.2024 | 1.202,854 | 1.202,854 | 1.202,854 | 1.202,854 | 0,08% |
06.12.2024 | 1.201,843 | 1.201,843 | 1.201,843 | 1.201,843 | -0,22% |
05.12.2024 | 1.204,455 | 1.204,455 | 1.204,455 | 1.204,455 | -0,65% |
04.12.2024 | 1.212,306 | 1.212,306 | 1.212,306 | 1.212,306 | 0,63% |
03.12.2024 | 1.204,658 | 1.204,658 | 1.204,658 | 1.204,658 | 0,72% |
02.12.2024 | 1.196,089 | 1.196,089 | 1.196,089 | 1.196,089 | 0,58% |
29.11.2024 | 1.189,192 | 1.189,192 | 1.189,192 | 1.189,192 | -0,55% |
Hoogste: 1.212,306 | Laagste: 1.148,712 | Verschil: 63,594 | Gem.: 1.180,832 | +/- %: -2,673 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren