Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 163,090 | 163,090 | 163,090 | 163,090 | 0,62% |
30.05.2024 | 162,090 | 162,090 | 162,090 | 162,090 | -1,37% |
29.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | -0,47% |
28.05.2024 | 165,120 | 165,120 | 165,120 | 165,120 | -1,29% |
24.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | 0,90% |
23.05.2024 | 165,780 | 165,780 | 165,780 | 165,780 | -0,64% |
22.05.2024 | 166,840 | 166,840 | 166,840 | 166,840 | -0,27% |
21.05.2024 | 167,290 | 167,290 | 167,290 | 167,290 | 0,26% |
17.05.2024 | 166,850 | 166,850 | 166,850 | 166,850 | -0,25% |
16.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | -0,94% |
15.05.2024 | 168,850 | 168,850 | 168,850 | 168,850 | 1,55% |
14.05.2024 | 166,270 | 166,270 | 166,270 | 166,270 | 1,95% |
31.05.2024 | 163,090 | 163,090 | 163,090 | 163,090 | 0,62% |
30.05.2024 | 162,090 | 162,090 | 162,090 | 162,090 | -1,37% |
29.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | -0,47% |
28.05.2024 | 165,120 | 165,120 | 165,120 | 165,120 | -1,29% |
24.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | 0,90% |
23.05.2024 | 165,780 | 165,780 | 165,780 | 165,780 | -0,64% |
22.05.2024 | 166,840 | 166,840 | 166,840 | 166,840 | -0,27% |
21.05.2024 | 167,290 | 167,290 | 167,290 | 167,290 | 0,26% |
17.05.2024 | 166,850 | 166,850 | 166,850 | 166,850 | -0,25% |
16.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | -0,94% |
15.05.2024 | 168,850 | 168,850 | 168,850 | 168,850 | 1,55% |
14.05.2024 | 166,270 | 166,270 | 166,270 | 166,270 | 0,42% |
13.05.2024 | 165,570 | 165,570 | 165,570 | 165,570 | -0,55% |
10.05.2024 | 166,480 | 166,480 | 166,480 | 166,480 | 1,10% |
08.05.2024 | 164,670 | 164,670 | 164,670 | 164,670 | -0,65% |
07.05.2024 | 165,740 | 165,740 | 165,740 | 165,740 | 0,65% |
06.05.2024 | 164,670 | 164,670 | 164,670 | 164,670 | 0,85% |
03.05.2024 | 163,280 | 163,280 | 163,280 | 163,280 | 0,34% |
Hoogste: 168,850 | Laagste: 162,090 | Verschil: 6,760 | Gem.: 165,751 | +/- %: 0,227 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren