Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 25,109 | 25,109 | 25,109 | 25,109 | -0,01% |
07.05.2024 | 25,112 | 25,112 | 25,112 | 25,112 | 0,45% |
06.05.2024 | 24,999 | 24,999 | 24,999 | 24,999 | 1,00% |
03.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | 0,56% |
02.05.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,37% |
30.04.2024 | 24,524 | 24,524 | 24,524 | 24,524 | -0,93% |
29.04.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,32% |
26.04.2024 | 24,832 | 24,832 | 24,832 | 24,832 | 1,87% |
25.04.2024 | 24,376 | 24,376 | 24,376 | 24,376 | -0,81% |
24.04.2024 | 24,576 | 24,576 | 24,576 | 24,576 | 0,23% |
23.04.2024 | 24,519 | 24,519 | 24,519 | 24,519 | 0,91% |
22.04.2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,73% |
19.04.2024 | 24,123 | 24,123 | 24,123 | 24,123 | -3,93% |
08.05.2024 | 25,109 | 25,109 | 25,109 | 25,109 | -0,01% |
07.05.2024 | 25,112 | 25,112 | 25,112 | 25,112 | 0,45% |
06.05.2024 | 24,999 | 24,999 | 24,999 | 24,999 | 1,00% |
03.05.2024 | 24,753 | 24,753 | 24,753 | 24,753 | 0,56% |
02.05.2024 | 24,615 | 24,615 | 24,615 | 24,615 | 0,37% |
30.04.2024 | 24,524 | 24,524 | 24,524 | 24,524 | -0,93% |
29.04.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,32% |
26.04.2024 | 24,832 | 24,832 | 24,832 | 24,832 | 1,87% |
25.04.2024 | 24,376 | 24,376 | 24,376 | 24,376 | -0,81% |
24.04.2024 | 24,576 | 24,576 | 24,576 | 24,576 | 0,23% |
23.04.2024 | 24,519 | 24,519 | 24,519 | 24,519 | 0,91% |
22.04.2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,73% |
19.04.2024 | 24,123 | 24,123 | 24,123 | 24,123 | -1,43% |
18.04.2024 | 24,474 | 24,474 | 24,474 | 24,474 | -0,43% |
17.04.2024 | 24,579 | 24,579 | 24,579 | 24,579 | -0,70% |
16.04.2024 | 24,753 | 24,753 | 24,753 | 24,753 | -0,18% |
15.04.2024 | 24,799 | 24,799 | 24,799 | 24,799 | -1,00% |
Hoogste: 25,112 | Laagste: 24,123 | Verschil: 0,989 | Gem.: 24,659 | +/- %: 0,235 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren