Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.06.2023 | 0,170 | 0,170 | 0,170 | 0,170 | -99,04% |
09.06.2023 | 17,800 | 17,800 | 17,800 | 17,800 | -0,22% |
08.06.2023 | 17,840 | 17,840 | 17,840 | 17,840 | -0,06% |
07.06.2023 | 17,850 | 17,850 | 17,850 | 17,850 | 0,73% |
06.06.2023 | 17,720 | 17,720 | 17,720 | 17,720 | 0,23% |
05.06.2023 | 17,680 | 17,680 | 17,680 | 17,680 | -0,39% |
02.06.2023 | 17,750 | 17,750 | 17,750 | 17,750 | 1,95% |
01.06.2023 | 17,410 | 17,410 | 17,410 | 17,410 | 0,12% |
31.05.2023 | 17,390 | 17,390 | 17,390 | 17,390 | 0,29% |
30.05.2023 | 17,340 | 17,340 | 17,340 | 17,340 | 0,29% |
26.05.2023 | 17,290 | 17,290 | 17,290 | 17,290 | 0,99% |
25.05.2023 | 17,120 | 17,120 | 17,120 | 17,120 | -0,29% |
24.05.2023 | 17,170 | 17,170 | 17,170 | 17,170 | -1,38% |
23.05.2023 | 17,410 | 17,410 | 17,410 | 17,410 | -0,91% |
22.05.2023 | 17,570 | 17,570 | 17,570 | 17,570 | 0,29% |
19.05.2023 | 17,520 | 17,520 | 17,520 | 17,520 | -0,28% |
17.05.2023 | 17,570 | 17,570 | 17,570 | 17,570 | 0,17% |
16.05.2023 | 17,540 | 17,540 | 17,540 | 17,540 | -1,63% |
15.05.2023 | 17,830 | 17,830 | 17,830 | 17,830 | 0,11% |
12.05.2023 | 17,810 | 17,810 | 17,810 | 17,810 | -0,17% |
11.05.2023 | 17,840 | 17,840 | 17,840 | 17,840 | -0,61% |
10.05.2023 | 17,950 | 17,950 | 17,950 | 17,950 | -0,11% |
08.05.2023 | 17,970 | 17,970 | 17,970 | 17,970 | -0,17% |
05.05.2023 | 18,000 | 18,000 | 18,000 | 18,000 | 1,29% |
04.05.2023 | 17,770 | 17,770 | 17,770 | 17,770 | 0,79% |
03.05.2023 | 17,630 | 17,630 | 17,630 | 17,630 | -0,23% |
02.05.2023 | 17,670 | 17,670 | 17,670 | 17,670 | -1,89% |
28.04.2023 | 18,010 | 18,010 | 18,010 | 18,010 | 1,29% |
27.04.2023 | 17,780 | 17,780 | 17,780 | 17,780 | 1,37% |
26.04.2023 | 17,540 | 17,540 | 17,540 | 17,540 | 10.217,65% |
Hoogste: 18,010 | Laagste: 0,170 | Verschil: 17,840 | Gem.: 17,065 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren