Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | -0,54% |
30.04.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,05% |
29.04.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,35% |
26.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,29% |
25.04.2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | -0,73% |
24.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,26% |
23.04.2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | 0,69% |
22.04.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,73% |
19.04.2024 | 6.439,000 | 6.439,000 | 6.439,000 | 6.439,000 | -0,11% |
18.04.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | 0,16% |
17.04.2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | -1,06% |
16.04.2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,21% |
15.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,51% |
12.04.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,62% |
11.04.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | -0,57% |
10.04.2024 | 6.483,000 | 6.483,000 | 6.483,000 | 6.483,000 | 0,59% |
09.04.2024 | 6.445,000 | 6.445,000 | 6.445,000 | 6.445,000 | 0,34% |
08.04.2024 | 6.423,000 | 6.423,000 | 6.423,000 | 6.423,000 | -0,11% |
05.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -0,66% |
04.04.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | -1,05% |
03.04.2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | -0,26% |
02.04.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -2,05% |
Hoogste: 6.559,000 | Laagste: 6.423,000 | Verschil: 136,000 | Gem.: 6.485,227 | +/- %: -3,465 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren