Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24.766,010 | 24.766,010 | 24.766,010 | 24.766,010 | -1,42% |
30.04.2024 | 25.121,811 | 25.121,811 | 25.121,811 | 25.121,811 | 1,77% |
26.04.2024 | 24.684,109 | 24.684,109 | 24.684,109 | 24.684,109 | 1,61% |
25.04.2024 | 24.292,381 | 24.292,381 | 24.292,381 | 24.292,381 | -2,01% |
24.04.2024 | 24.790,160 | 24.790,160 | 24.790,160 | 24.790,160 | 1,03% |
23.04.2024 | 24.538,631 | 24.538,631 | 24.538,631 | 24.538,631 | 0,63% |
22.04.2024 | 24.383,939 | 24.383,939 | 24.383,939 | 24.383,939 | 0,31% |
19.04.2024 | 24.307,539 | 24.307,539 | 24.307,539 | 24.307,539 | -1,04% |
18.04.2024 | 24.562,090 | 24.562,090 | 24.562,090 | 24.562,090 | -0,45% |
17.04.2024 | 24.672,840 | 24.672,840 | 24.672,840 | 24.672,840 | -0,63% |
16.04.2024 | 24.829,551 | 24.829,551 | 24.829,551 | 24.829,551 | -2,39% |
15.04.2024 | 25.438,650 | 25.438,650 | 25.438,650 | 25.438,650 | 2,72% |
02.05.2024 | 24.766,010 | 24.766,010 | 24.766,010 | 24.766,010 | -1,42% |
30.04.2024 | 25.121,811 | 25.121,811 | 25.121,811 | 25.121,811 | 1,77% |
26.04.2024 | 24.684,109 | 24.684,109 | 24.684,109 | 24.684,109 | 1,61% |
25.04.2024 | 24.292,381 | 24.292,381 | 24.292,381 | 24.292,381 | -2,01% |
24.04.2024 | 24.790,160 | 24.790,160 | 24.790,160 | 24.790,160 | 1,03% |
23.04.2024 | 24.538,631 | 24.538,631 | 24.538,631 | 24.538,631 | 0,63% |
22.04.2024 | 24.383,939 | 24.383,939 | 24.383,939 | 24.383,939 | 0,31% |
19.04.2024 | 24.307,539 | 24.307,539 | 24.307,539 | 24.307,539 | -1,04% |
18.04.2024 | 24.562,090 | 24.562,090 | 24.562,090 | 24.562,090 | -0,45% |
17.04.2024 | 24.672,840 | 24.672,840 | 24.672,840 | 24.672,840 | -0,63% |
16.04.2024 | 24.829,551 | 24.829,551 | 24.829,551 | 24.829,551 | -2,39% |
15.04.2024 | 25.438,650 | 25.438,650 | 25.438,650 | 25.438,650 | 0,51% |
12.04.2024 | 25.309,949 | 25.309,949 | 25.309,949 | 25.309,949 | -0,82% |
11.04.2024 | 25.519,961 | 25.519,961 | 25.519,961 | 25.519,961 | 0,73% |
10.04.2024 | 25.334,609 | 25.334,609 | 25.334,609 | 25.334,609 | -0,93% |
09.04.2024 | 25.571,340 | 25.571,340 | 25.571,340 | 25.571,340 | -0,14% |
08.04.2024 | 25.607,930 | 25.607,930 | 25.607,930 | 25.607,930 | 0,74% |
05.04.2024 | 25.419,391 | 25.419,391 | 25.419,391 | 25.419,391 | -1,14% |
Hoogste: 25.607,930 | Laagste: 24.292,381 | Verschil: 1.315,549 | Gem.: 24.851,287 | +/- %: -3,685 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren