Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13.05.2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10.05.2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08.05.2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07.05.2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06.05.2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30.04.2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29.04.2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26.04.2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25.04.2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24.04.2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23.04.2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22.04.2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | 0,17% |
19.04.2024 | 1.570,190 | 1.570,190 | 1.570,190 | 1.570,190 | -9,95% |
14.05.2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13.05.2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10.05.2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08.05.2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07.05.2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06.05.2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30.04.2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29.04.2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26.04.2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25.04.2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24.04.2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23.04.2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22.04.2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | 0,17% |
19.04.2024 | 1.570,190 | 1.570,190 | 1.570,190 | 1.570,190 | -0,86% |
18.04.2024 | 1.583,783 | 1.583,783 | 1.583,783 | 1.583,783 | 0,62% |
17.04.2024 | 1.573,988 | 1.573,988 | 1.573,988 | 1.573,988 | 1,58% |
Hoogste: 1.743,747 | Laagste: 1.570,190 | Verschil: 173,557 | Gem.: 1.654,227 | +/- %: 12,535 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren