Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 3.218,000 | 3.218,000 | 3.218,000 | 3.218,000 | 1,84% |
30.05.2024 | 3.160,000 | 3.160,000 | 3.160,000 | 3.160,000 | 0,00% |
29.05.2024 | 3.160,000 | 3.160,000 | 3.160,000 | 3.160,000 | -0,78% |
28.05.2024 | 3.185,000 | 3.185,000 | 3.185,000 | 3.185,000 | -0,22% |
27.05.2024 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | 0,38% |
24.05.2024 | 3.180,000 | 3.180,000 | 3.180,000 | 3.180,000 | 0,82% |
23.05.2024 | 3.154,000 | 3.154,000 | 3.154,000 | 3.154,000 | -0,63% |
22.05.2024 | 3.174,000 | 3.174,000 | 3.174,000 | 3.174,000 | -0,91% |
21.05.2024 | 3.203,000 | 3.203,000 | 3.203,000 | 3.203,000 | -0,19% |
17.05.2024 | 3.209,000 | 3.209,000 | 3.209,000 | 3.209,000 | -0,06% |
16.05.2024 | 3.211,000 | 3.211,000 | 3.211,000 | 3.211,000 | 0,47% |
15.05.2024 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,13% |
14.05.2024 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | -0,81% |
31.05.2024 | 3.218,000 | 3.218,000 | 3.218,000 | 3.218,000 | 1,84% |
30.05.2024 | 3.160,000 | 3.160,000 | 3.160,000 | 3.160,000 | 0,00% |
29.05.2024 | 3.160,000 | 3.160,000 | 3.160,000 | 3.160,000 | -0,78% |
28.05.2024 | 3.185,000 | 3.185,000 | 3.185,000 | 3.185,000 | -0,22% |
27.05.2024 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | 0,38% |
24.05.2024 | 3.180,000 | 3.180,000 | 3.180,000 | 3.180,000 | 0,82% |
23.05.2024 | 3.154,000 | 3.154,000 | 3.154,000 | 3.154,000 | -0,63% |
22.05.2024 | 3.174,000 | 3.174,000 | 3.174,000 | 3.174,000 | -0,91% |
21.05.2024 | 3.203,000 | 3.203,000 | 3.203,000 | 3.203,000 | -0,19% |
17.05.2024 | 3.209,000 | 3.209,000 | 3.209,000 | 3.209,000 | -0,06% |
16.05.2024 | 3.211,000 | 3.211,000 | 3.211,000 | 3.211,000 | 0,47% |
15.05.2024 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,13% |
14.05.2024 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | 0,88% |
13.05.2024 | 3.164,000 | 3.164,000 | 3.164,000 | 3.164,000 | -0,22% |
10.05.2024 | 3.171,000 | 3.171,000 | 3.171,000 | 3.171,000 | 0,79% |
08.05.2024 | 3.146,000 | 3.146,000 | 3.146,000 | 3.146,000 | -1,35% |
07.05.2024 | 3.189,000 | 3.189,000 | 3.189,000 | 3.189,000 | 1,21% |
Hoogste: 3.218,000 | Laagste: 3.146,000 | Verschil: 72,000 | Gem.: 3.184,600 | +/- %: 2,126 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren