Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.09.2023 | 177,553 | 177,553 | 177,553 | 177,553 | 0,07% |
14.09.2023 | 177,435 | 177,435 | 177,435 | 177,435 | 0,01% |
13.09.2023 | 177,424 | 177,424 | 177,424 | 177,424 | -0,12% |
12.09.2023 | 177,639 | 177,639 | 177,639 | 177,639 | 0,05% |
11.09.2023 | 177,547 | 177,547 | 177,547 | 177,547 | 0,10% |
08.09.2023 | 177,373 | 177,373 | 177,373 | 177,373 | 0,10% |
07.09.2023 | 177,191 | 177,191 | 177,191 | 177,191 | 0,03% |
06.09.2023 | 177,145 | 177,145 | 177,145 | 177,145 | -0,12% |
05.09.2023 | 177,363 | 177,363 | 177,363 | 177,363 | -0,05% |
04.09.2023 | 177,443 | 177,443 | 177,443 | 177,443 | -0,07% |
01.09.2023 | 177,567 | 177,567 | 177,567 | 177,567 | -0,08% |
31.08.2023 | 177,700 | 177,700 | 177,700 | 177,700 | 0,16% |
30.08.2023 | 177,415 | 177,415 | 177,415 | 177,415 | -0,03% |
29.08.2023 | 177,459 | 177,459 | 177,459 | 177,459 | 0,15% |
25.08.2023 | 177,189 | 177,189 | 177,189 | 177,189 | -0,10% |
24.08.2023 | 177,367 | 177,367 | 177,367 | 177,367 | 0,09% |
23.08.2023 | 177,216 | 177,216 | 177,216 | 177,216 | 0,25% |
22.08.2023 | 176,767 | 176,767 | 176,767 | 176,767 | 0,06% |
21.08.2023 | 176,662 | 176,662 | 176,662 | 176,662 | -0,12% |
18.08.2023 | 176,870 | 176,870 | 176,870 | 176,870 | 0,02% |
17.08.2023 | 176,827 | 176,827 | 176,827 | 176,827 | -0,22% |
16.08.2023 | 177,226 | 177,226 | 177,226 | 177,226 | -0,10% |
14.08.2023 | 177,398 | 177,398 | 177,398 | 177,398 | -0,02% |
11.08.2023 | 177,424 | 177,424 | 177,424 | 177,424 | -0,13% |
10.08.2023 | 177,662 | 177,662 | 177,662 | 177,662 | -0,00% |
09.08.2023 | 177,667 | 177,667 | 177,667 | 177,667 | -0,02% |
08.08.2023 | 177,701 | 177,701 | 177,701 | 177,701 | 0,12% |
07.08.2023 | 177,486 | 177,486 | 177,486 | 177,486 | 0,00% |
04.08.2023 | 177,484 | 177,484 | 177,484 | 177,484 | -0,01% |
03.08.2023 | 177,509 | 177,509 | 177,509 | 177,509 | -0,02% |
Hoogste: 177,701 | Laagste: 176,662 | Verschil: 1,038 | Gem.: 177,357 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren