Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.08.2023 | 87,120 | 87,120 | 87,120 | 87,120 | 1,62% |
28.08.2023 | 85,730 | 85,730 | 85,730 | 85,730 | 0,45% |
25.08.2023 | 85,350 | 85,350 | 85,350 | 85,350 | 0,36% |
24.08.2023 | 85,040 | 85,040 | 85,040 | 85,040 | -2,34% |
23.08.2023 | 87,080 | 87,080 | 87,080 | 87,080 | 1,34% |
22.08.2023 | 85,930 | 85,930 | 85,930 | 85,930 | 0,15% |
21.08.2023 | 85,800 | 85,800 | 85,800 | 85,800 | 1,33% |
18.08.2023 | 84,670 | 84,670 | 84,670 | 84,670 | 0,21% |
17.08.2023 | 84,490 | 84,490 | 84,490 | 84,490 | -1,65% |
16.08.2023 | 85,910 | 85,910 | 85,910 | 85,910 | -2,22% |
14.08.2023 | 87,860 | 87,860 | 87,860 | 87,860 | 0,92% |
11.08.2023 | 87,060 | 87,060 | 87,060 | 87,060 | -0,57% |
10.08.2023 | 87,560 | 87,560 | 87,560 | 87,560 | -0,13% |
09.08.2023 | 87,670 | 87,670 | 87,670 | 87,670 | -1,56% |
08.08.2023 | 89,060 | 89,060 | 89,060 | 89,060 | -1,24% |
07.08.2023 | 90,180 | 90,180 | 90,180 | 90,180 | 0,84% |
04.08.2023 | 89,430 | 89,430 | 89,430 | 89,430 | -0,72% |
03.08.2023 | 90,080 | 90,080 | 90,080 | 90,080 | -0,78% |
02.08.2023 | 90,790 | 90,790 | 90,790 | 90,790 | -2,76% |
01.08.2023 | 93,370 | 93,370 | 93,370 | 93,370 | 0,14% |
31.07.2023 | 93,240 | 93,240 | 93,240 | 93,240 | 0,67% |
28.07.2023 | 92,620 | 92,620 | 92,620 | 92,620 | 1,57% |
27.07.2023 | 91,190 | 91,190 | 91,190 | 91,190 | -0,27% |
26.07.2023 | 91,440 | 91,440 | 91,440 | 91,440 | -0,51% |
25.07.2023 | 91,910 | 91,910 | 91,910 | 91,910 | 0,87% |
24.07.2023 | 91,120 | 91,120 | 91,120 | 91,120 | -0,31% |
21.07.2023 | 91,400 | 91,400 | 91,400 | 91,400 | -0,03% |
20.07.2023 | 91,430 | 91,430 | 91,430 | 91,430 | -3,24% |
19.07.2023 | 94,490 | 94,490 | 94,490 | 94,490 | -0,31% |
18.07.2023 | 94,780 | 94,780 | 94,780 | 94,780 | 8,79% |
Hoogste: 94,780 | Laagste: 84,490 | Verschil: 10,290 | Gem.: 89,127 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren