Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,67% |
17.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,20% |
16.05.2024 | 9.717,000 | 9.717,000 | 9.717,000 | 9.717,000 | -0,48% |
15.05.2024 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,51% |
14.05.2024 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,97% |
13.05.2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,57% |
10.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 1,21% |
08.05.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,22% |
07.05.2024 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,63% |
06.05.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | -0,93% |
30.04.2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,22% |
29.04.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | -0,02% |
26.04.2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 1,19% |
25.04.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -1,34% |
24.04.2024 | 9.687,000 | 9.687,000 | 9.687,000 | 9.687,000 | 0,82% |
23.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,13% |
22.04.2024 | 9.596,000 | 9.596,000 | 9.596,000 | 9.596,000 | 1,39% |
19.04.2024 | 9.464,000 | 9.464,000 | 9.464,000 | 9.464,000 | -1,80% |
18.04.2024 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | 0,88% |
Hoogste: 9.910,000 | Laagste: 9.464,000 | Verschil: 446,000 | Gem.: 9.725,700 | +/- %: 1,916 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren