Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.03.2023 | 25,903 | 25,903 | 25,903 | 25,903 | 0,13% |
27.03.2023 | 25,870 | 25,870 | 25,870 | 25,870 | -0,01% |
24.03.2023 | 25,872 | 25,872 | 25,872 | 25,872 | -1,00% |
23.03.2023 | 26,134 | 26,134 | 26,134 | 26,134 | -0,21% |
22.03.2023 | 26,190 | 26,190 | 26,190 | 26,190 | 0,08% |
21.03.2023 | 26,169 | 26,169 | 26,169 | 26,169 | 2,01% |
20.03.2023 | 25,652 | 25,652 | 25,652 | 25,652 | -1,13% |
17.03.2023 | 25,945 | 25,945 | 25,945 | 25,945 | 0,24% |
16.03.2023 | 25,883 | 25,883 | 25,883 | 25,883 | 0,44% |
15.03.2023 | 25,768 | 25,768 | 25,768 | 25,768 | -1,51% |
14.03.2023 | 26,164 | 26,164 | 26,164 | 26,164 | -0,20% |
13.03.2023 | 26,216 | 26,216 | 26,216 | 26,216 | -1,99% |
10.03.2023 | 26,747 | 26,747 | 26,747 | 26,747 | -1,46% |
09.03.2023 | 27,142 | 27,142 | 27,142 | 27,142 | 0,18% |
08.03.2023 | 27,093 | 27,093 | 27,093 | 27,093 | -0,81% |
07.03.2023 | 27,315 | 27,315 | 27,315 | 27,315 | 0,69% |
06.03.2023 | 27,127 | 27,127 | 27,127 | 27,127 | -0,68% |
03.03.2023 | 27,311 | 27,311 | 27,311 | 27,311 | 0,34% |
02.03.2023 | 27,219 | 27,219 | 27,219 | 27,219 | -0,75% |
01.03.2023 | 27,424 | 27,424 | 27,424 | 27,424 | 0,63% |
28.02.2023 | 27,251 | 27,251 | 27,251 | 27,251 | -0,53% |
24.02.2023 | 27,397 | 27,397 | 27,397 | 27,397 | 0,32% |
23.02.2023 | 27,310 | 27,310 | 27,310 | 27,310 | 0,78% |
22.02.2023 | 27,099 | 27,099 | 27,099 | 27,099 | -1,38% |
21.02.2023 | 27,478 | 27,478 | 27,478 | 27,478 | -0,15% |
20.02.2023 | 27,520 | 27,520 | 27,520 | 27,520 | -0,09% |
17.02.2023 | 27,545 | 27,545 | 27,545 | 27,545 | -0,91% |
16.02.2023 | 27,798 | 27,798 | 27,798 | 27,798 | 0,98% |
15.02.2023 | 27,528 | 27,528 | 27,528 | 27,528 | -0,77% |
14.02.2023 | 27,741 | 27,741 | 27,741 | 27,741 | 7,09% |
Hoogste: 27,798 | Laagste: 25,652 | Verschil: 2,146 | Gem.: 26,794 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren