Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.10.2022 | 11,241 | 11,241 | 11,241 | 11,241 | -0,07% |
12.10.2022 | 11,250 | 11,250 | 11,250 | 11,250 | -0,10% |
11.10.2022 | 11,260 | 11,260 | 11,260 | 11,260 | -0,16% |
10.10.2022 | 11,279 | 11,279 | 11,279 | 11,279 | -0,24% |
07.10.2022 | 11,306 | 11,306 | 11,306 | 11,306 | -0,19% |
06.10.2022 | 11,327 | 11,327 | 11,327 | 11,327 | -0,01% |
05.10.2022 | 11,328 | 11,328 | 11,328 | 11,328 | 0,22% |
30.09.2022 | 11,303 | 11,303 | 11,303 | 11,303 | 0,02% |
29.09.2022 | 11,301 | 11,301 | 11,301 | 11,301 | -0,06% |
28.09.2022 | 11,307 | 11,307 | 11,307 | 11,307 | 0,04% |
27.09.2022 | 11,302 | 11,302 | 11,302 | 11,302 | -0,17% |
26.09.2022 | 11,322 | 11,322 | 11,322 | 11,322 | -0,20% |
23.09.2022 | 11,345 | 11,345 | 11,345 | 11,345 | -0,32% |
22.09.2022 | 11,382 | 11,382 | 11,382 | 11,382 | -0,27% |
21.09.2022 | 11,412 | 11,412 | 11,412 | 11,412 | -0,02% |
20.09.2022 | 11,415 | 11,415 | 11,415 | 11,415 | -0,19% |
19.09.2022 | 11,436 | 11,436 | 11,436 | 11,436 | -0,05% |
16.09.2022 | 11,442 | 11,442 | 11,442 | 11,442 | -0,18% |
15.09.2022 | 11,463 | 11,463 | 11,463 | 11,463 | -0,12% |
14.09.2022 | 11,477 | 11,477 | 11,477 | 11,477 | -0,09% |
13.09.2022 | 11,488 | 11,488 | 11,488 | 11,488 | -0,24% |
12.09.2022 | 11,516 | 11,516 | 11,516 | 11,516 | 0,34% |
08.09.2022 | 11,477 | 11,477 | 11,477 | 11,477 | 0,08% |
07.09.2022 | 11,468 | 11,468 | 11,468 | 11,468 | -0,05% |
06.09.2022 | 11,474 | 11,474 | 11,474 | 11,474 | -0,21% |
05.09.2022 | 11,498 | 11,498 | 11,498 | 11,498 | -0,11% |
02.09.2022 | 11,511 | 11,511 | 11,511 | 11,511 | 0,06% |
01.09.2022 | 11,504 | 11,504 | 11,504 | 11,504 | -0,80% |
31.08.2022 | 11,597 | 11,597 | 11,597 | 11,597 | -0,20% |
30.08.2022 | 11,621 | 11,621 | 11,621 | 11,621 | 3,38% |
Hoogste: 11,621 | Laagste: 11,241 | Verschil: 0,379 | Gem.: 11,402 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren