Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | 1,74% |
19.12.2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,34% |
18.12.2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | -0,72% |
17.12.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | 0,36% |
16.12.2024 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,95% |
13.12.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | 0,16% |
12.12.2024 | 7.342,000 | 7.342,000 | 7.342,000 | 7.342,000 | 0,08% |
11.12.2024 | 7.336,000 | 7.336,000 | 7.336,000 | 7.336,000 | 0,05% |
10.12.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,09% |
09.12.2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | -0,32% |
06.12.2024 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | 0,39% |
05.12.2024 | 7.248,000 | 7.248,000 | 7.248,000 | 7.248,000 | 0,49% |
04.12.2024 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | -0,01% |
03.12.2024 | 7.214,000 | 7.214,000 | 7.214,000 | 7.214,000 | -0,52% |
02.12.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -0,55% |
29.11.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,56% |
28.11.2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | -0,14% |
27.11.2024 | 7.343,000 | 7.343,000 | 7.343,000 | 7.343,000 | -0,46% |
26.11.2024 | 7.377,000 | 7.377,000 | 7.377,000 | 7.377,000 | -0,41% |
25.11.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,01% |
Hoogste: 7.500,000 | Laagste: 7.213,000 | Verschil: 287,000 | Gem.: 7.335,800 | +/- %: 1,269 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren