Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01.05.2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -0,89% |
30.04.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,63% |
26.04.2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,53% |
25.04.2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,33% |
24.04.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,99% |
23.04.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 1,49% |
22.04.2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -0,72% |
19.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,31% |
18.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,48% |
17.04.2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | -1,67% |
16.04.2024 | 20.388,000 | 20.388,000 | 20.388,000 | 20.388,000 | -0,63% |
15.04.2024 | 20.517,000 | 20.517,000 | 20.517,000 | 20.517,000 | -1,15% |
12.04.2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | -0,09% |
11.04.2024 | 20.774,000 | 20.774,000 | 20.774,000 | 20.774,000 | -0,91% |
10.04.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,53% |
09.04.2024 | 20.854,000 | 20.854,000 | 20.854,000 | 20.854,000 | 0,63% |
08.04.2024 | 20.724,000 | 20.724,000 | 20.724,000 | 20.724,000 | -0,37% |
05.04.2024 | 20.801,000 | 20.801,000 | 20.801,000 | 20.801,000 | 0,28% |
04.04.2024 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | -0,13% |
03.04.2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,29% |
02.04.2024 | 20.830,000 | 20.830,000 | 20.830,000 | 20.830,000 | -0,45% |
Hoogste: 20.964,000 | Laagste: 20.047,000 | Verschil: 917,000 | Gem.: 20.580,136 | +/- %: -2,748 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren