Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 12.717,000 | 12.717,000 | 12.717,000 | 12.717,000 | 0,08% |
13.11.2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -0,35% |
12.11.2024 | 12.752,000 | 12.752,000 | 12.752,000 | 12.752,000 | -0,05% |
11.11.2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | -0,92% |
08.11.2024 | 12.878,000 | 12.878,000 | 12.878,000 | 12.878,000 | 0,81% |
07.11.2024 | 12.775,000 | 12.775,000 | 12.775,000 | 12.775,000 | 0,48% |
06.11.2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | 0,47% |
05.11.2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,33% |
01.11.2024 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | -1,09% |
31.10.2024 | 12.751,000 | 12.751,000 | 12.751,000 | 12.751,000 | 0,20% |
30.10.2024 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,08% |
29.10.2024 | 12.716,000 | 12.716,000 | 12.716,000 | 12.716,000 | -1,02% |
28.10.2024 | 12.847,000 | 12.847,000 | 12.847,000 | 12.847,000 | 0,51% |
25.10.2024 | 12.782,000 | 12.782,000 | 12.782,000 | 12.782,000 | -0,40% |
24.10.2024 | 12.833,000 | 12.833,000 | 12.833,000 | 12.833,000 | 0,31% |
23.10.2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 0,35% |
22.10.2024 | 12.748,000 | 12.748,000 | 12.748,000 | 12.748,000 | -0,06% |
21.10.2024 | 12.756,000 | 12.756,000 | 12.756,000 | 12.756,000 | -0,27% |
18.10.2024 | 12.791,000 | 12.791,000 | 12.791,000 | 12.791,000 | -0,12% |
17.10.2024 | 12.806,000 | 12.806,000 | 12.806,000 | 12.806,000 | 0,59% |
16.10.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | -0,59% |
15.10.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | 0,26% |
Hoogste: 12.878,000 | Laagste: 12.612,000 | Verschil: 266,000 | Gem.: 12.757,045 | +/- %: -0,446 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren