Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1,309 | 1,309 | 1,309 | 1,309 | 0,38% |
24.05.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -0,15% |
23.05.2024 | 1,306 | 1,306 | 1,306 | 1,306 | -1,80% |
22.05.2024 | 1,330 | 1,330 | 1,330 | 1,330 | -1,63% |
21.05.2024 | 1,352 | 1,352 | 1,352 | 1,352 | 0,37% |
20.05.2024 | 1,347 | 1,347 | 1,347 | 1,347 | 0,15% |
17.05.2024 | 1,345 | 1,345 | 1,345 | 1,345 | 1,43% |
16.05.2024 | 1,326 | 1,326 | 1,326 | 1,326 | -0,23% |
15.05.2024 | 1,329 | 1,329 | 1,329 | 1,329 | 1,06% |
14.05.2024 | 1,315 | 1,315 | 1,315 | 1,315 | 0,77% |
13.05.2024 | 1,305 | 1,305 | 1,305 | 1,305 | -1,06% |
10.05.2024 | 1,319 | 1,319 | 1,319 | 1,319 | 0,76% |
27.05.2024 | 1,309 | 1,309 | 1,309 | 1,309 | 0,38% |
24.05.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -0,15% |
23.05.2024 | 1,306 | 1,306 | 1,306 | 1,306 | -1,80% |
22.05.2024 | 1,330 | 1,330 | 1,330 | 1,330 | -1,63% |
21.05.2024 | 1,352 | 1,352 | 1,352 | 1,352 | 0,37% |
20.05.2024 | 1,347 | 1,347 | 1,347 | 1,347 | 0,15% |
17.05.2024 | 1,345 | 1,345 | 1,345 | 1,345 | 1,43% |
16.05.2024 | 1,326 | 1,326 | 1,326 | 1,326 | -0,23% |
15.05.2024 | 1,329 | 1,329 | 1,329 | 1,329 | 1,06% |
14.05.2024 | 1,315 | 1,315 | 1,315 | 1,315 | 0,77% |
13.05.2024 | 1,305 | 1,305 | 1,305 | 1,305 | -1,06% |
10.05.2024 | 1,319 | 1,319 | 1,319 | 1,319 | 1,38% |
09.05.2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0,70% |
08.05.2024 | 1,292 | 1,292 | 1,292 | 1,292 | -0,08% |
07.05.2024 | 1,293 | 1,293 | 1,293 | 1,293 | -0,31% |
06.05.2024 | 1,297 | 1,297 | 1,297 | 1,297 | 1,09% |
30.04.2024 | 1,283 | 1,283 | 1,283 | 1,283 | -1,61% |
29.04.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -0,08% |
Hoogste: 1,352 | Laagste: 1,283 | Verschil: 0,069 | Gem.: 1,318 | +/- %: 0,307 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren