Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 2.755,250 | 2.755,250 | 2.755,250 | 2.755,250 | 0,04% |
18.12.2024 | 2.754,180 | 2.754,180 | 2.754,180 | 2.754,180 | -2,56% |
17.12.2024 | 2.826,600 | 2.826,600 | 2.826,600 | 2.826,600 | -0,11% |
16.12.2024 | 2.829,780 | 2.829,780 | 2.829,780 | 2.829,780 | -0,13% |
13.12.2024 | 2.833,400 | 2.833,400 | 2.833,400 | 2.833,400 | -0,09% |
12.12.2024 | 2.835,870 | 2.835,870 | 2.835,870 | 2.835,870 | 0,07% |
11.12.2024 | 2.833,960 | 2.833,960 | 2.833,960 | 2.833,960 | 0,77% |
10.12.2024 | 2.812,200 | 2.812,200 | 2.812,200 | 2.812,200 | 0,56% |
09.12.2024 | 2.796,660 | 2.796,660 | 2.796,660 | 2.796,660 | -0,40% |
06.12.2024 | 2.807,880 | 2.807,880 | 2.807,880 | 2.807,880 | 0,08% |
05.12.2024 | 2.805,640 | 2.805,640 | 2.805,640 | 2.805,640 | -0,45% |
04.12.2024 | 2.818,280 | 2.818,280 | 2.818,280 | 2.818,280 | 2,29% |
19.12.2024 | 2.755,250 | 2.755,250 | 2.755,250 | 2.755,250 | 0,04% |
18.12.2024 | 2.754,180 | 2.754,180 | 2.754,180 | 2.754,180 | -2,56% |
17.12.2024 | 2.826,600 | 2.826,600 | 2.826,600 | 2.826,600 | -0,11% |
16.12.2024 | 2.829,780 | 2.829,780 | 2.829,780 | 2.829,780 | -0,13% |
13.12.2024 | 2.833,400 | 2.833,400 | 2.833,400 | 2.833,400 | -0,09% |
12.12.2024 | 2.835,870 | 2.835,870 | 2.835,870 | 2.835,870 | 0,07% |
11.12.2024 | 2.833,960 | 2.833,960 | 2.833,960 | 2.833,960 | 0,77% |
10.12.2024 | 2.812,200 | 2.812,200 | 2.812,200 | 2.812,200 | 0,56% |
09.12.2024 | 2.796,660 | 2.796,660 | 2.796,660 | 2.796,660 | -0,40% |
06.12.2024 | 2.807,880 | 2.807,880 | 2.807,880 | 2.807,880 | 0,08% |
05.12.2024 | 2.805,640 | 2.805,640 | 2.805,640 | 2.805,640 | -0,45% |
04.12.2024 | 2.818,280 | 2.818,280 | 2.818,280 | 2.818,280 | 0,43% |
03.12.2024 | 2.806,340 | 2.806,340 | 2.806,340 | 2.806,340 | -0,21% |
02.12.2024 | 2.812,150 | 2.812,150 | 2.812,150 | 2.812,150 | 1,28% |
29.11.2024 | 2.776,490 | 2.776,490 | 2.776,490 | 2.776,490 | 0,51% |
27.11.2024 | 2.762,320 | 2.762,320 | 2.762,320 | 2.762,320 | -0,45% |
26.11.2024 | 2.774,770 | 2.774,770 | 2.774,770 | 2.774,770 | 0,19% |
25.11.2024 | 2.769,630 | 2.769,630 | 2.769,630 | 2.769,630 | -0,27% |
Hoogste: 2.835,870 | Laagste: 2.754,180 | Verschil: 81,690 | Gem.: 2.804,037 | +/- %: -0,786 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren