Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 2.388,840 | 2.388,840 | 2.388,840 | 2.388,840 | -0,15% |
17.05.2024 | 2.392,540 | 2.392,540 | 2.392,540 | 2.392,540 | -0,33% |
16.05.2024 | 2.400,570 | 2.400,570 | 2.400,570 | 2.400,570 | -0,36% |
15.05.2024 | 2.409,260 | 2.409,260 | 2.409,260 | 2.409,260 | 0,75% |
14.05.2024 | 2.391,340 | 2.391,340 | 2.391,340 | 2.391,340 | 0,14% |
13.05.2024 | 2.387,890 | 2.387,890 | 2.387,890 | 2.387,890 | -0,10% |
10.05.2024 | 2.390,260 | 2.390,260 | 2.390,260 | 2.390,260 | 1,26% |
07.05.2024 | 2.360,520 | 2.360,520 | 2.360,520 | 2.360,520 | 1,13% |
06.05.2024 | 2.334,220 | 2.334,220 | 2.334,220 | 2.334,220 | 0,70% |
03.05.2024 | 2.317,900 | 2.317,900 | 2.317,900 | 2.317,900 | 1,27% |
02.05.2024 | 2.288,750 | 2.288,750 | 2.288,750 | 2.288,750 | -0,95% |
30.04.2024 | 2.310,740 | 2.310,740 | 2.310,740 | 2.310,740 | -1,04% |
29.04.2024 | 2.334,940 | 2.334,940 | 2.334,940 | 2.334,940 | -0,28% |
26.04.2024 | 2.341,520 | 2.341,520 | 2.341,520 | 2.341,520 | -1,98% |
21.05.2024 | 2.388,840 | 2.388,840 | 2.388,840 | 2.388,840 | -0,15% |
17.05.2024 | 2.392,540 | 2.392,540 | 2.392,540 | 2.392,540 | -0,33% |
16.05.2024 | 2.400,570 | 2.400,570 | 2.400,570 | 2.400,570 | -0,36% |
15.05.2024 | 2.409,260 | 2.409,260 | 2.409,260 | 2.409,260 | 0,75% |
14.05.2024 | 2.391,340 | 2.391,340 | 2.391,340 | 2.391,340 | 0,14% |
13.05.2024 | 2.387,890 | 2.387,890 | 2.387,890 | 2.387,890 | -0,10% |
10.05.2024 | 2.390,260 | 2.390,260 | 2.390,260 | 2.390,260 | 1,26% |
07.05.2024 | 2.360,520 | 2.360,520 | 2.360,520 | 2.360,520 | 1,13% |
06.05.2024 | 2.334,220 | 2.334,220 | 2.334,220 | 2.334,220 | 0,70% |
03.05.2024 | 2.317,900 | 2.317,900 | 2.317,900 | 2.317,900 | 1,27% |
02.05.2024 | 2.288,750 | 2.288,750 | 2.288,750 | 2.288,750 | -0,95% |
30.04.2024 | 2.310,740 | 2.310,740 | 2.310,740 | 2.310,740 | -1,04% |
29.04.2024 | 2.334,940 | 2.334,940 | 2.334,940 | 2.334,940 | -0,28% |
26.04.2024 | 2.341,520 | 2.341,520 | 2.341,520 | 2.341,520 | 1,32% |
25.04.2024 | 2.310,920 | 2.310,920 | 2.310,920 | 2.310,920 | -1,04% |
24.04.2024 | 2.335,310 | 2.335,310 | 2.335,310 | 2.335,310 | 0,42% |
Hoogste: 2.409,260 | Laagste: 2.288,750 | Verschil: 120,510 | Gem.: 2.358,160 | +/- %: 2,721 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren