Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.09.2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
24.09.2024 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
20.09.2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
19.09.2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
17.09.2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
16.09.2024 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
13.09.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
12.09.2024 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
11.09.2024 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
10.09.2024 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
09.09.2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
06.09.2024 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,40% |
25.09.2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | 0,06% |
24.09.2024 | 1.070,120 | 1.070,120 | 1.070,120 | 1.070,120 | -0,13% |
20.09.2024 | 1.071,480 | 1.071,480 | 1.071,480 | 1.071,480 | 0,08% |
19.09.2024 | 1.070,640 | 1.070,640 | 1.070,640 | 1.070,640 | -0,01% |
17.09.2024 | 1.070,720 | 1.070,720 | 1.070,720 | 1.070,720 | -0,10% |
16.09.2024 | 1.071,810 | 1.071,810 | 1.071,810 | 1.071,810 | -0,06% |
13.09.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,07% |
12.09.2024 | 1.071,740 | 1.071,740 | 1.071,740 | 1.071,740 | 0,05% |
11.09.2024 | 1.071,240 | 1.071,240 | 1.071,240 | 1.071,240 | -0,23% |
10.09.2024 | 1.073,690 | 1.073,690 | 1.073,690 | 1.073,690 | -0,07% |
09.09.2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | -0,06% |
06.09.2024 | 1.075,050 | 1.075,050 | 1.075,050 | 1.075,050 | 0,15% |
05.09.2024 | 1.073,460 | 1.073,460 | 1.073,460 | 1.073,460 | 0,02% |
04.09.2024 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,13% |
03.09.2024 | 1.071,910 | 1.071,910 | 1.071,910 | 1.071,910 | 0,04% |
30.08.2024 | 1.071,490 | 1.071,490 | 1.071,490 | 1.071,490 | -0,12% |
29.08.2024 | 1.072,780 | 1.072,780 | 1.072,780 | 1.072,780 | 0,09% |
28.08.2024 | 1.071,770 | 1.071,770 | 1.071,770 | 1.071,770 | 0,03% |
Hoogste: 1.075,050 | Laagste: 1.070,120 | Verschil: 4,930 | Gem.: 1.072,098 | +/- %: -0,067 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren