Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.04.2024 | 64,130 | 64,130 | 64,130 | 64,130 | -5,58% |
12.04.2024 | 67,920 | 67,920 | 67,920 | 67,920 | 5,35% |
11.04.2024 | 64,470 | 64,470 | 64,470 | 64,470 | -2,63% |
10.04.2024 | 66,210 | 66,210 | 66,210 | 66,210 | -2,40% |
09.04.2024 | 67,840 | 67,840 | 67,840 | 67,840 | 4,66% |
08.04.2024 | 64,820 | 64,820 | 64,820 | 64,820 | -1,02% |
05.04.2024 | 65,490 | 65,490 | 65,490 | 65,490 | -2,56% |
04.04.2024 | 67,210 | 67,210 | 67,210 | 67,210 | 3,26% |
03.04.2024 | 65,090 | 65,090 | 65,090 | 65,090 | -0,05% |
02.04.2024 | 65,120 | 65,120 | 65,120 | 65,120 | -6,58% |
28.03.2024 | 69,710 | 69,710 | 69,710 | 69,710 | -0,13% |
27.03.2024 | 69,800 | 69,800 | 69,800 | 69,800 | 3,61% |
26.03.2024 | 67,370 | 67,370 | 67,370 | 67,370 | 0,52% |
25.03.2024 | 67,020 | 67,020 | 67,020 | 67,020 | -1,03% |
22.03.2024 | 67,720 | 67,720 | 67,720 | 67,720 | 3,59% |
21.03.2024 | 65,370 | 65,370 | 65,370 | 65,370 | 0,48% |
20.03.2024 | 65,060 | 65,060 | 65,060 | 65,060 | 0,09% |
19.03.2024 | 65,000 | 65,000 | 65,000 | 65,000 | -0,03% |
18.03.2024 | 65,020 | 65,020 | 65,020 | 65,020 | -0,93% |
15.03.2024 | 65,630 | 65,630 | 65,630 | 65,630 | -0,30% |
14.03.2024 | 65,830 | 65,830 | 65,830 | 65,830 | -2,99% |
13.03.2024 | 67,860 | 67,860 | 67,860 | 67,860 | -1,55% |
12.03.2024 | 68,930 | 68,930 | 68,930 | 68,930 | -0,33% |
11.03.2024 | 69,160 | 69,160 | 69,160 | 69,160 | -1,73% |
08.03.2024 | 70,380 | 70,380 | 70,380 | 70,380 | 1,02% |
07.03.2024 | 69,670 | 69,670 | 69,670 | 69,670 | 1,29% |
06.03.2024 | 68,780 | 68,780 | 68,780 | 68,780 | -1,38% |
05.03.2024 | 69,740 | 69,740 | 69,740 | 69,740 | 5,52% |
04.03.2024 | 66,090 | 66,090 | 66,090 | 66,090 | -0,42% |
01.03.2024 | 66,370 | 66,370 | 66,370 | 66,370 | 3,49% |
Hoogste: 70,380 | Laagste: 64,130 | Verschil: 6,250 | Gem.: 66,960 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren