Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 34,450 | 34,450 | 34,450 | 34,450 | -0,26% |
15.05.2024 | 34,540 | 34,540 | 34,540 | 34,540 | 0,03% |
14.05.2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,55% |
13.05.2024 | 34,340 | 34,340 | 34,340 | 34,340 | -0,03% |
10.05.2024 | 34,350 | 34,350 | 34,350 | 34,350 | 0,59% |
08.05.2024 | 34,150 | 34,150 | 34,150 | 34,150 | 0,18% |
07.05.2024 | 34,090 | 34,090 | 34,090 | 34,090 | 0,68% |
06.05.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 0,59% |
03.05.2024 | 33,660 | 33,660 | 33,660 | 33,660 | 0,39% |
02.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,59% |
30.04.2024 | 33,730 | 33,730 | 33,730 | 33,730 | -0,21% |
29.04.2024 | 33,800 | 33,800 | 33,800 | 33,800 | -1,89% |
16.05.2024 | 34,450 | 34,450 | 34,450 | 34,450 | -0,26% |
15.05.2024 | 34,540 | 34,540 | 34,540 | 34,540 | 0,03% |
14.05.2024 | 34,530 | 34,530 | 34,530 | 34,530 | 0,55% |
13.05.2024 | 34,340 | 34,340 | 34,340 | 34,340 | -0,03% |
10.05.2024 | 34,350 | 34,350 | 34,350 | 34,350 | 0,59% |
08.05.2024 | 34,150 | 34,150 | 34,150 | 34,150 | 0,18% |
07.05.2024 | 34,090 | 34,090 | 34,090 | 34,090 | 0,68% |
06.05.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 0,59% |
03.05.2024 | 33,660 | 33,660 | 33,660 | 33,660 | 0,39% |
02.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | -0,59% |
30.04.2024 | 33,730 | 33,730 | 33,730 | 33,730 | -0,21% |
29.04.2024 | 33,800 | 33,800 | 33,800 | 33,800 | 0,27% |
26.04.2024 | 33,710 | 33,710 | 33,710 | 33,710 | 1,35% |
25.04.2024 | 33,260 | 33,260 | 33,260 | 33,260 | -0,33% |
24.04.2024 | 33,370 | 33,370 | 33,370 | 33,370 | 0,12% |
23.04.2024 | 33,330 | 33,330 | 33,330 | 33,330 | 0,85% |
22.04.2024 | 33,050 | 33,050 | 33,050 | 33,050 | 0,67% |
19.04.2024 | 32,830 | 32,830 | 32,830 | 32,830 | -0,61% |
Hoogste: 34,540 | Laagste: 32,830 | Verschil: 1,710 | Gem.: 33,920 | +/- %: 4,299 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren