Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
30.04.2024 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
29.04.2024 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
26.04.2024 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
25.04.2024 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
24.04.2024 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
23.04.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
22.04.2024 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
19.04.2024 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
18.04.2024 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
17.04.2024 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
16.04.2024 | 20,854 | 20,854 | 20,854 | 20,854 | -2,14% |
02.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | 0,99% |
30.04.2024 | 21,101 | 21,101 | 21,101 | 21,101 | -0,64% |
29.04.2024 | 21,236 | 21,236 | 21,236 | 21,236 | 0,64% |
26.04.2024 | 21,101 | 21,101 | 21,101 | 21,101 | 0,75% |
25.04.2024 | 20,944 | 20,944 | 20,944 | 20,944 | -1,15% |
24.04.2024 | 21,188 | 21,188 | 21,188 | 21,188 | 0,16% |
23.04.2024 | 21,155 | 21,155 | 21,155 | 21,155 | 1,09% |
22.04.2024 | 20,927 | 20,927 | 20,927 | 20,927 | 0,35% |
19.04.2024 | 20,855 | 20,855 | 20,855 | 20,855 | -0,39% |
18.04.2024 | 20,936 | 20,936 | 20,936 | 20,936 | 0,83% |
17.04.2024 | 20,763 | 20,763 | 20,763 | 20,763 | -0,44% |
16.04.2024 | 20,854 | 20,854 | 20,854 | 20,854 | -0,95% |
15.04.2024 | 21,055 | 21,055 | 21,055 | 21,055 | -0,81% |
12.04.2024 | 21,227 | 21,227 | 21,227 | 21,227 | -0,19% |
11.04.2024 | 21,268 | 21,268 | 21,268 | 21,268 | 0,42% |
10.04.2024 | 21,178 | 21,178 | 21,178 | 21,178 | -0,79% |
09.04.2024 | 21,346 | 21,346 | 21,346 | 21,346 | -0,07% |
08.04.2024 | 21,361 | 21,361 | 21,361 | 21,361 | 0,37% |
Hoogste: 21,361 | Laagste: 20,763 | Verschil: 0,598 | Gem.: 21,073 | +/- %: 0,127 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren