Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,24% |
15.05.2024 | 28,439 | 28,439 | 28,439 | 28,439 | 0,75% |
14.05.2024 | 28,226 | 28,226 | 28,226 | 28,226 | 0,32% |
13.05.2024 | 28,136 | 28,136 | 28,136 | 28,136 | -0,07% |
10.05.2024 | 28,156 | 28,156 | 28,156 | 28,156 | 1,18% |
08.05.2024 | 27,827 | 27,827 | 27,827 | 27,827 | 0,49% |
07.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,94% |
06.05.2024 | 27,432 | 27,432 | 27,432 | 27,432 | 0,19% |
03.05.2024 | 27,381 | 27,381 | 27,381 | 27,381 | 0,73% |
02.05.2024 | 27,183 | 27,183 | 27,183 | 27,183 | -0,03% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,48% |
29.04.2024 | 27,322 | 27,322 | 27,322 | 27,322 | -3,69% |
16.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | -0,24% |
15.05.2024 | 28,439 | 28,439 | 28,439 | 28,439 | 0,75% |
14.05.2024 | 28,226 | 28,226 | 28,226 | 28,226 | 0,32% |
13.05.2024 | 28,136 | 28,136 | 28,136 | 28,136 | -0,07% |
10.05.2024 | 28,156 | 28,156 | 28,156 | 28,156 | 1,18% |
08.05.2024 | 27,827 | 27,827 | 27,827 | 27,827 | 0,49% |
07.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,94% |
06.05.2024 | 27,432 | 27,432 | 27,432 | 27,432 | 0,19% |
03.05.2024 | 27,381 | 27,381 | 27,381 | 27,381 | 0,73% |
02.05.2024 | 27,183 | 27,183 | 27,183 | 27,183 | -0,03% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,48% |
29.04.2024 | 27,322 | 27,322 | 27,322 | 27,322 | 0,59% |
26.04.2024 | 27,162 | 27,162 | 27,162 | 27,162 | 1,00% |
25.04.2024 | 26,893 | 26,893 | 26,893 | 26,893 | -1,28% |
24.04.2024 | 27,242 | 27,242 | 27,242 | 27,242 | -0,67% |
23.04.2024 | 27,425 | 27,425 | 27,425 | 27,425 | 0,86% |
22.04.2024 | 27,191 | 27,191 | 27,191 | 27,191 | 0,56% |
19.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | -0,09% |
Hoogste: 28,439 | Laagste: 26,893 | Verschil: 1,546 | Gem.: 27,655 | +/- %: 4,822 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren