Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.08.2017 | 1.019,530 | 1.019,530 | 1.019,530 | 1.019,530 | 0,02% |
18.08.2017 | 1.019,310 | 1.019,310 | 1.019,310 | 1.019,310 | 0,03% |
17.08.2017 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | 0,06% |
16.08.2017 | 1.018,360 | 1.018,360 | 1.018,360 | 1.018,360 | -0,07% |
14.08.2017 | 1.019,110 | 1.019,110 | 1.019,110 | 1.019,110 | -0,01% |
11.08.2017 | 1.019,200 | 1.019,200 | 1.019,200 | 1.019,200 | 0,06% |
10.08.2017 | 1.018,630 | 1.018,630 | 1.018,630 | 1.018,630 | 0,05% |
09.08.2017 | 1.018,110 | 1.018,110 | 1.018,110 | 1.018,110 | -0,11% |
08.08.2017 | 1.019,230 | 1.019,230 | 1.019,230 | 1.019,230 | -0,07% |
07.08.2017 | 1.019,930 | 1.019,930 | 1.019,930 | 1.019,930 | -0,11% |
04.08.2017 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,00% |
03.08.2017 | 1.021,070 | 1.021,070 | 1.021,070 | 1.021,070 | -0,01% |
02.08.2017 | 1.021,150 | 1.021,150 | 1.021,150 | 1.021,150 | 0,03% |
01.08.2017 | 1.020,860 | 1.020,860 | 1.020,860 | 1.020,860 | -0,07% |
31.07.2017 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | -0,00% |
28.07.2017 | 1.021,640 | 1.021,640 | 1.021,640 | 1.021,640 | -0,02% |
27.07.2017 | 1.021,840 | 1.021,840 | 1.021,840 | 1.021,840 | 0,06% |
26.07.2017 | 1.021,190 | 1.021,190 | 1.021,190 | 1.021,190 | -0,07% |
25.07.2017 | 1.021,870 | 1.021,870 | 1.021,870 | 1.021,870 | 0,05% |
24.07.2017 | 1.021,400 | 1.021,400 | 1.021,400 | 1.021,400 | 0,02% |
21.07.2017 | 1.021,220 | 1.021,220 | 1.021,220 | 1.021,220 | 0,06% |
20.07.2017 | 1.020,620 | 1.020,620 | 1.020,620 | 1.020,620 | 0,05% |
19.07.2017 | 1.020,160 | 1.020,160 | 1.020,160 | 1.020,160 | 0,01% |
18.07.2017 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,06% |
17.07.2017 | 1.019,470 | 1.019,470 | 1.019,470 | 1.019,470 | -0,07% |
14.07.2017 | 1.020,180 | 1.020,180 | 1.020,180 | 1.020,180 | 0,01% |
13.07.2017 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,09% |
12.07.2017 | 1.019,130 | 1.019,130 | 1.019,130 | 1.019,130 | 0,02% |
11.07.2017 | 1.018,920 | 1.018,920 | 1.018,920 | 1.018,920 | 0,01% |
10.07.2017 | 1.018,790 | 1.018,790 | 1.018,790 | 1.018,790 | -0,07% |
Hoogste: 1.021,870 | Laagste: 1.018,110 | Verschil: 3,760 | Gem.: 1.020,093 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren