Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.326,580 | 1.326,580 | 1.326,580 | 1.326,580 | 0,81% |
17.05.2024 | 1.315,900 | 1.315,900 | 1.315,900 | 1.315,900 | -1,17% |
16.05.2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14.05.2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13.05.2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10.05.2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09.05.2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08.05.2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07.05.2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03.05.2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02.05.2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30.04.2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | -1,96% |
20.05.2024 | 1.326,580 | 1.326,580 | 1.326,580 | 1.326,580 | 0,81% |
17.05.2024 | 1.315,900 | 1.315,900 | 1.315,900 | 1.315,900 | -1,17% |
16.05.2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14.05.2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13.05.2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10.05.2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09.05.2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08.05.2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07.05.2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03.05.2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02.05.2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30.04.2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | 0,45% |
29.04.2024 | 1.294,750 | 1.294,750 | 1.294,750 | 1.294,750 | 0,92% |
26.04.2024 | 1.282,980 | 1.282,980 | 1.282,980 | 1.282,980 | 1,07% |
25.04.2024 | 1.269,370 | 1.269,370 | 1.269,370 | 1.269,370 | -1,64% |
24.04.2024 | 1.290,580 | 1.290,580 | 1.290,580 | 1.290,580 | 1,80% |
23.04.2024 | 1.267,740 | 1.267,740 | 1.267,740 | 1.267,740 | -0,14% |
22.04.2024 | 1.269,560 | 1.269,560 | 1.269,560 | 1.269,560 | 1,32% |
Hoogste: 1.331,500 | Laagste: 1.267,740 | Verschil: 63,760 | Gem.: 1.307,727 | +/- %: 5,870 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren