Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.10.2024 | 1.245,240 | 1.245,240 | 1.245,240 | 1.245,240 | 1,07% |
11.10.2024 | 1.232,090 | 1.232,090 | 1.232,090 | 1.232,090 | 0,13% |
10.10.2024 | 1.230,510 | 1.230,510 | 1.230,510 | 1.230,510 | 0,20% |
08.10.2024 | 1.228,090 | 1.228,090 | 1.228,090 | 1.228,090 | -0,71% |
07.10.2024 | 1.236,870 | 1.236,870 | 1.236,870 | 1.236,870 | 1,49% |
04.10.2024 | 1.218,750 | 1.218,750 | 1.218,750 | 1.218,750 | 0,17% |
02.10.2024 | 1.216,700 | 1.216,700 | 1.216,700 | 1.216,700 | -1,37% |
30.09.2024 | 1.233,610 | 1.233,610 | 1.233,610 | 1.233,610 | -2,06% |
27.09.2024 | 1.259,580 | 1.259,580 | 1.259,580 | 1.259,580 | -0,41% |
26.09.2024 | 1.264,770 | 1.264,770 | 1.264,770 | 1.264,770 | 3,21% |
25.09.2024 | 1.225,380 | 1.225,380 | 1.225,380 | 1.225,380 | -1,40% |
24.09.2024 | 1.242,780 | 1.242,780 | 1.242,780 | 1.242,780 | 1,15% |
23.09.2024 | 1.228,610 | 1.228,610 | 1.228,610 | 1.228,610 | 0,25% |
20.09.2024 | 1.225,540 | 1.225,540 | 1.225,540 | 1.225,540 | 0,22% |
19.09.2024 | 1.222,880 | 1.222,880 | 1.222,880 | 1.222,880 | -1,80% |
14.10.2024 | 1.245,240 | 1.245,240 | 1.245,240 | 1.245,240 | 1,07% |
11.10.2024 | 1.232,090 | 1.232,090 | 1.232,090 | 1.232,090 | 0,13% |
10.10.2024 | 1.230,510 | 1.230,510 | 1.230,510 | 1.230,510 | 0,20% |
08.10.2024 | 1.228,090 | 1.228,090 | 1.228,090 | 1.228,090 | -0,71% |
07.10.2024 | 1.236,870 | 1.236,870 | 1.236,870 | 1.236,870 | 1,49% |
04.10.2024 | 1.218,750 | 1.218,750 | 1.218,750 | 1.218,750 | 0,17% |
02.10.2024 | 1.216,700 | 1.216,700 | 1.216,700 | 1.216,700 | -1,37% |
30.09.2024 | 1.233,610 | 1.233,610 | 1.233,610 | 1.233,610 | -2,06% |
27.09.2024 | 1.259,580 | 1.259,580 | 1.259,580 | 1.259,580 | -0,41% |
26.09.2024 | 1.264,770 | 1.264,770 | 1.264,770 | 1.264,770 | 3,21% |
25.09.2024 | 1.225,380 | 1.225,380 | 1.225,380 | 1.225,380 | -1,40% |
24.09.2024 | 1.242,780 | 1.242,780 | 1.242,780 | 1.242,780 | 1,15% |
23.09.2024 | 1.228,610 | 1.228,610 | 1.228,610 | 1.228,610 | 0,25% |
20.09.2024 | 1.225,540 | 1.225,540 | 1.225,540 | 1.225,540 | 0,22% |
19.09.2024 | 1.222,880 | 1.222,880 | 1.222,880 | 1.222,880 | -0,07% |
Hoogste: 1.264,770 | Laagste: 1.216,700 | Verschil: 48,070 | Gem.: 1.234,093 | +/- %: 1,753 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren