Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.329,270 | 1.329,270 | 1.329,270 | 1.329,270 | 1,05% |
14.05.2024 | 1.315,430 | 1.315,430 | 1.315,430 | 1.315,430 | 0,10% |
13.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -0,20% |
10.05.2024 | 1.316,700 | 1.316,700 | 1.316,700 | 1.316,700 | 0,46% |
09.05.2024 | 1.310,660 | 1.310,660 | 1.310,660 | 1.310,660 | -1,08% |
08.05.2024 | 1.325,020 | 1.325,020 | 1.325,020 | 1.325,020 | 0,32% |
07.05.2024 | 1.320,770 | 1.320,770 | 1.320,770 | 1.320,770 | 2,25% |
03.05.2024 | 1.291,740 | 1.291,740 | 1.291,740 | 1.291,740 | -0,04% |
02.05.2024 | 1.292,300 | 1.292,300 | 1.292,300 | 1.292,300 | -0,49% |
30.04.2024 | 1.298,600 | 1.298,600 | 1.298,600 | 1.298,600 | 0,45% |
29.04.2024 | 1.292,740 | 1.292,740 | 1.292,740 | 1.292,740 | 0,92% |
26.04.2024 | 1.281,010 | 1.281,010 | 1.281,010 | 1.281,010 | 1,07% |
25.04.2024 | 1.267,450 | 1.267,450 | 1.267,450 | 1.267,450 | -1,64% |
24.04.2024 | 1.288,640 | 1.288,640 | 1.288,640 | 1.288,640 | -3,06% |
16.05.2024 | 1.329,270 | 1.329,270 | 1.329,270 | 1.329,270 | 1,05% |
14.05.2024 | 1.315,430 | 1.315,430 | 1.315,430 | 1.315,430 | 0,10% |
13.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -0,20% |
10.05.2024 | 1.316,700 | 1.316,700 | 1.316,700 | 1.316,700 | 0,46% |
09.05.2024 | 1.310,660 | 1.310,660 | 1.310,660 | 1.310,660 | -1,08% |
08.05.2024 | 1.325,020 | 1.325,020 | 1.325,020 | 1.325,020 | 0,32% |
07.05.2024 | 1.320,770 | 1.320,770 | 1.320,770 | 1.320,770 | 2,25% |
03.05.2024 | 1.291,740 | 1.291,740 | 1.291,740 | 1.291,740 | -0,04% |
02.05.2024 | 1.292,300 | 1.292,300 | 1.292,300 | 1.292,300 | -0,49% |
30.04.2024 | 1.298,600 | 1.298,600 | 1.298,600 | 1.298,600 | 0,45% |
29.04.2024 | 1.292,740 | 1.292,740 | 1.292,740 | 1.292,740 | 0,92% |
26.04.2024 | 1.281,010 | 1.281,010 | 1.281,010 | 1.281,010 | 1,07% |
25.04.2024 | 1.267,450 | 1.267,450 | 1.267,450 | 1.267,450 | -1,64% |
24.04.2024 | 1.288,640 | 1.288,640 | 1.288,640 | 1.288,640 | 1,80% |
23.04.2024 | 1.265,840 | 1.265,840 | 1.265,840 | 1.265,840 | -0,14% |
22.04.2024 | 1.267,660 | 1.267,660 | 1.267,660 | 1.267,660 | 1,32% |
Hoogste: 1.329,270 | Laagste: 1.265,840 | Verschil: 63,430 | Gem.: 1.300,745 | +/- %: 6,242 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren