Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | 0,67% |
14.05.2024 | 1.163,240 | 1.163,240 | 1.163,240 | 1.163,240 | 0,12% |
13.05.2024 | 1.161,870 | 1.161,870 | 1.161,870 | 1.161,870 | -0,07% |
10.05.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,32% |
09.05.2024 | 1.158,950 | 1.158,950 | 1.158,950 | 1.158,950 | -0,48% |
08.05.2024 | 1.164,500 | 1.164,500 | 1.164,500 | 1.164,500 | 0,10% |
07.05.2024 | 1.163,290 | 1.163,290 | 1.163,290 | 1.163,290 | 1,00% |
03.05.2024 | 1.151,730 | 1.151,730 | 1.151,730 | 1.151,730 | 0,01% |
02.05.2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | -0,00% |
30.04.2024 | 1.151,660 | 1.151,660 | 1.151,660 | 1.151,660 | 0,21% |
29.04.2024 | 1.149,230 | 1.149,230 | 1.149,230 | 1.149,230 | 0,40% |
26.04.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | -2,25% |
16.05.2024 | 1.171,050 | 1.171,050 | 1.171,050 | 1.171,050 | 0,67% |
14.05.2024 | 1.163,240 | 1.163,240 | 1.163,240 | 1.163,240 | 0,12% |
13.05.2024 | 1.161,870 | 1.161,870 | 1.161,870 | 1.161,870 | -0,07% |
10.05.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,32% |
09.05.2024 | 1.158,950 | 1.158,950 | 1.158,950 | 1.158,950 | -0,48% |
08.05.2024 | 1.164,500 | 1.164,500 | 1.164,500 | 1.164,500 | 0,10% |
07.05.2024 | 1.163,290 | 1.163,290 | 1.163,290 | 1.163,290 | 1,00% |
03.05.2024 | 1.151,730 | 1.151,730 | 1.151,730 | 1.151,730 | 0,01% |
02.05.2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | -0,00% |
30.04.2024 | 1.151,660 | 1.151,660 | 1.151,660 | 1.151,660 | 0,21% |
29.04.2024 | 1.149,230 | 1.149,230 | 1.149,230 | 1.149,230 | 0,40% |
26.04.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 0,48% |
25.04.2024 | 1.139,170 | 1.139,170 | 1.139,170 | 1.139,170 | -0,75% |
24.04.2024 | 1.147,770 | 1.147,770 | 1.147,770 | 1.147,770 | 0,62% |
23.04.2024 | 1.140,730 | 1.140,730 | 1.140,730 | 1.140,730 | -0,11% |
22.04.2024 | 1.141,990 | 1.141,990 | 1.141,990 | 1.141,990 | 0,21% |
19.04.2024 | 1.139,650 | 1.139,650 | 1.139,650 | 1.139,650 | -0,73% |
18.04.2024 | 1.148,020 | 1.148,020 | 1.148,020 | 1.148,020 | 0,80% |
Hoogste: 1.171,050 | Laagste: 1.139,170 | Verschil: 31,880 | Gem.: 1.154,879 | +/- %: 2,817 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren