Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 983,650 | 983,650 | 983,650 | 983,650 | 0,56% |
14.05.2024 | 978,200 | 978,200 | 978,200 | 978,200 | 0,03% |
13.05.2024 | 977,900 | 977,900 | 977,900 | 977,900 | -0,06% |
10.05.2024 | 978,440 | 978,440 | 978,440 | 978,440 | 0,30% |
09.05.2024 | 975,500 | 975,500 | 975,500 | 975,500 | -0,60% |
08.05.2024 | 981,390 | 981,390 | 981,390 | 981,390 | 0,16% |
07.05.2024 | 979,870 | 979,870 | 979,870 | 979,870 | 1,12% |
03.05.2024 | 969,000 | 969,000 | 969,000 | 969,000 | -0,03% |
02.05.2024 | 969,250 | 969,250 | 969,250 | 969,250 | -0,06% |
30.04.2024 | 969,880 | 969,880 | 969,880 | 969,880 | 0,14% |
29.04.2024 | 968,490 | 968,490 | 968,490 | 968,490 | 0,34% |
26.04.2024 | 965,210 | 965,210 | 965,210 | 965,210 | 0,57% |
25.04.2024 | 959,780 | 959,780 | 959,780 | 959,780 | -2,43% |
16.05.2024 | 983,650 | 983,650 | 983,650 | 983,650 | 0,56% |
14.05.2024 | 978,200 | 978,200 | 978,200 | 978,200 | 0,03% |
13.05.2024 | 977,900 | 977,900 | 977,900 | 977,900 | -0,06% |
10.05.2024 | 978,440 | 978,440 | 978,440 | 978,440 | 0,30% |
09.05.2024 | 975,500 | 975,500 | 975,500 | 975,500 | -0,60% |
08.05.2024 | 981,390 | 981,390 | 981,390 | 981,390 | 0,16% |
07.05.2024 | 979,870 | 979,870 | 979,870 | 979,870 | 1,12% |
03.05.2024 | 969,000 | 969,000 | 969,000 | 969,000 | -0,03% |
02.05.2024 | 969,250 | 969,250 | 969,250 | 969,250 | -0,06% |
30.04.2024 | 969,880 | 969,880 | 969,880 | 969,880 | 0,14% |
29.04.2024 | 968,490 | 968,490 | 968,490 | 968,490 | 0,34% |
26.04.2024 | 965,210 | 965,210 | 965,210 | 965,210 | 0,57% |
25.04.2024 | 959,780 | 959,780 | 959,780 | 959,780 | -0,85% |
24.04.2024 | 968,050 | 968,050 | 968,050 | 968,050 | 0,80% |
23.04.2024 | 960,350 | 960,350 | 960,350 | 960,350 | -0,05% |
22.04.2024 | 960,810 | 960,810 | 960,810 | 960,810 | 0,39% |
19.04.2024 | 957,030 | 957,030 | 957,030 | 957,030 | -0,80% |
Hoogste: 983,650 | Laagste: 957,030 | Verschil: 26,620 | Gem.: 971,979 | +/- %: 1,957 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren