Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.09.2024 | 1.068,800 | 1.068,800 | 1.068,800 | 1.068,800 | 0,42% |
24.09.2024 | 1.064,380 | 1.064,380 | 1.064,380 | 1.064,380 | 0,32% |
23.09.2024 | 1.060,940 | 1.060,940 | 1.060,940 | 1.060,940 | -0,01% |
20.09.2024 | 1.061,010 | 1.061,010 | 1.061,010 | 1.061,010 | 0,50% |
19.09.2024 | 1.055,750 | 1.055,750 | 1.055,750 | 1.055,750 | 0,52% |
13.09.2024 | 1.050,300 | 1.050,300 | 1.050,300 | 1.050,300 | 0,68% |
12.09.2024 | 1.043,240 | 1.043,240 | 1.043,240 | 1.043,240 | 0,46% |
11.09.2024 | 1.038,470 | 1.038,470 | 1.038,470 | 1.038,470 | -0,05% |
10.09.2024 | 1.038,960 | 1.038,960 | 1.038,960 | 1.038,960 | -0,22% |
09.09.2024 | 1.041,270 | 1.041,270 | 1.041,270 | 1.041,270 | -0,15% |
06.09.2024 | 1.042,880 | 1.042,880 | 1.042,880 | 1.042,880 | -0,19% |
05.09.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | 0,14% |
04.09.2024 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | -2,38% |
26.09.2024 | 1.068,800 | 1.068,800 | 1.068,800 | 1.068,800 | 0,42% |
24.09.2024 | 1.064,380 | 1.064,380 | 1.064,380 | 1.064,380 | 0,32% |
23.09.2024 | 1.060,940 | 1.060,940 | 1.060,940 | 1.060,940 | -0,01% |
20.09.2024 | 1.061,010 | 1.061,010 | 1.061,010 | 1.061,010 | 0,50% |
19.09.2024 | 1.055,750 | 1.055,750 | 1.055,750 | 1.055,750 | 0,52% |
13.09.2024 | 1.050,300 | 1.050,300 | 1.050,300 | 1.050,300 | 0,68% |
12.09.2024 | 1.043,240 | 1.043,240 | 1.043,240 | 1.043,240 | 0,46% |
11.09.2024 | 1.038,470 | 1.038,470 | 1.038,470 | 1.038,470 | -0,05% |
10.09.2024 | 1.038,960 | 1.038,960 | 1.038,960 | 1.038,960 | -0,22% |
09.09.2024 | 1.041,270 | 1.041,270 | 1.041,270 | 1.041,270 | -0,15% |
06.09.2024 | 1.042,880 | 1.042,880 | 1.042,880 | 1.042,880 | -0,19% |
05.09.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | 0,14% |
04.09.2024 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | -0,55% |
03.09.2024 | 1.049,110 | 1.049,110 | 1.049,110 | 1.049,110 | 0,36% |
02.09.2024 | 1.045,340 | 1.045,340 | 1.045,340 | 1.045,340 | -0,32% |
30.08.2024 | 1.048,660 | 1.048,660 | 1.048,660 | 1.048,660 | 0,23% |
29.08.2024 | 1.046,300 | 1.046,300 | 1.046,300 | 1.046,300 | -0,07% |
Hoogste: 1.068,800 | Laagste: 1.038,470 | Verschil: 30,330 | Gem.: 1.049,928 | +/- %: 2,078 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren