Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 1.020,760 | 1.020,760 | 1.020,760 | 1.020,760 | -0,00% |
05.06.2024 | 1.020,810 | 1.020,810 | 1.020,810 | 1.020,810 | 0,19% |
04.06.2024 | 1.018,880 | 1.018,880 | 1.018,880 | 1.018,880 | -0,40% |
03.06.2024 | 1.022,960 | 1.022,960 | 1.022,960 | 1.022,960 | 0,48% |
31.05.2024 | 1.018,120 | 1.018,120 | 1.018,120 | 1.018,120 | 0,40% |
30.05.2024 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | -0,28% |
29.05.2024 | 1.016,940 | 1.016,940 | 1.016,940 | 1.016,940 | -0,33% |
28.05.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,11% |
27.05.2024 | 1.021,450 | 1.021,450 | 1.021,450 | 1.021,450 | 0,03% |
24.05.2024 | 1.021,110 | 1.021,110 | 1.021,110 | 1.021,110 | -0,10% |
23.05.2024 | 1.022,120 | 1.022,120 | 1.022,120 | 1.022,120 | -0,00% |
22.05.2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | 0,13% |
07.06.2024 | 1.020,760 | 1.020,760 | 1.020,760 | 1.020,760 | -0,00% |
05.06.2024 | 1.020,810 | 1.020,810 | 1.020,810 | 1.020,810 | 0,19% |
04.06.2024 | 1.018,880 | 1.018,880 | 1.018,880 | 1.018,880 | -0,40% |
03.06.2024 | 1.022,960 | 1.022,960 | 1.022,960 | 1.022,960 | 0,48% |
31.05.2024 | 1.018,120 | 1.018,120 | 1.018,120 | 1.018,120 | 0,40% |
30.05.2024 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | -0,28% |
29.05.2024 | 1.016,940 | 1.016,940 | 1.016,940 | 1.016,940 | -0,33% |
28.05.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,11% |
27.05.2024 | 1.021,450 | 1.021,450 | 1.021,450 | 1.021,450 | 0,03% |
24.05.2024 | 1.021,110 | 1.021,110 | 1.021,110 | 1.021,110 | -0,10% |
23.05.2024 | 1.022,120 | 1.022,120 | 1.022,120 | 1.022,120 | -0,00% |
22.05.2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,18% |
21.05.2024 | 1.023,960 | 1.023,960 | 1.023,960 | 1.023,960 | -0,24% |
20.05.2024 | 1.026,470 | 1.026,470 | 1.026,470 | 1.026,470 | -0,02% |
17.05.2024 | 1.026,680 | 1.026,680 | 1.026,680 | 1.026,680 | -0,36% |
16.05.2024 | 1.030,350 | 1.030,350 | 1.030,350 | 1.030,350 | 0,42% |
14.05.2024 | 1.026,090 | 1.026,090 | 1.026,090 | 1.026,090 | 0,05% |
13.05.2024 | 1.025,540 | 1.025,540 | 1.025,540 | 1.025,540 | 0,17% |
Hoogste: 1.030,350 | Laagste: 1.014,110 | Verschil: 16,240 | Gem.: 1.021,282 | +/- %: -0,295 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren