Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 1.270,270 | 1.270,270 | 1.270,270 | 1.270,270 | 0,70% |
23.01.2025 | 1.261,470 | 1.261,470 | 1.261,470 | 1.261,470 | -1,27% |
22.01.2025 | 1.277,730 | 1.277,730 | 1.277,730 | 1.277,730 | 1,02% |
21.01.2025 | 1.264,800 | 1.264,800 | 1.264,800 | 1.264,800 | 0,68% |
20.01.2025 | 1.256,230 | 1.256,230 | 1.256,230 | 1.256,230 | -0,50% |
17.01.2025 | 1.262,530 | 1.262,530 | 1.262,530 | 1.262,530 | -0,15% |
16.01.2025 | 1.264,410 | 1.264,410 | 1.264,410 | 1.264,410 | 1,30% |
15.01.2025 | 1.248,220 | 1.248,220 | 1.248,220 | 1.248,220 | -0,06% |
14.01.2025 | 1.248,920 | 1.248,920 | 1.248,920 | 1.248,920 | 0,27% |
13.01.2025 | 1.245,530 | 1.245,530 | 1.245,530 | 1.245,530 | -0,95% |
10.01.2025 | 1.257,510 | 1.257,510 | 1.257,510 | 1.257,510 | -0,01% |
09.01.2025 | 1.257,590 | 1.257,590 | 1.257,590 | 1.257,590 | 0,34% |
08.01.2025 | 1.253,300 | 1.253,300 | 1.253,300 | 1.253,300 | -1,34% |
24.01.2025 | 1.270,270 | 1.270,270 | 1.270,270 | 1.270,270 | 0,70% |
23.01.2025 | 1.261,470 | 1.261,470 | 1.261,470 | 1.261,470 | -1,27% |
22.01.2025 | 1.277,730 | 1.277,730 | 1.277,730 | 1.277,730 | 1,02% |
21.01.2025 | 1.264,800 | 1.264,800 | 1.264,800 | 1.264,800 | 0,68% |
20.01.2025 | 1.256,230 | 1.256,230 | 1.256,230 | 1.256,230 | -0,50% |
17.01.2025 | 1.262,530 | 1.262,530 | 1.262,530 | 1.262,530 | -0,15% |
16.01.2025 | 1.264,410 | 1.264,410 | 1.264,410 | 1.264,410 | 1,30% |
15.01.2025 | 1.248,220 | 1.248,220 | 1.248,220 | 1.248,220 | -0,06% |
14.01.2025 | 1.248,920 | 1.248,920 | 1.248,920 | 1.248,920 | 0,27% |
13.01.2025 | 1.245,530 | 1.245,530 | 1.245,530 | 1.245,530 | -0,95% |
10.01.2025 | 1.257,510 | 1.257,510 | 1.257,510 | 1.257,510 | -0,01% |
09.01.2025 | 1.257,590 | 1.257,590 | 1.257,590 | 1.257,590 | 0,34% |
08.01.2025 | 1.253,300 | 1.253,300 | 1.253,300 | 1.253,300 | 0,75% |
07.01.2025 | 1.244,020 | 1.244,020 | 1.244,020 | 1.244,020 | 0,19% |
06.01.2025 | 1.241,690 | 1.241,690 | 1.241,690 | 1.241,690 | 1,58% |
03.01.2025 | 1.222,400 | 1.222,400 | 1.222,400 | 1.222,400 | 1,57% |
02.01.2025 | 1.203,520 | 1.203,520 | 1.203,520 | 1.203,520 | 0,69% |
Hoogste: 1.277,730 | Laagste: 1.203,520 | Verschil: 74,210 | Gem.: 1.254,955 | +/- %: 6,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren