Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.840,070 | 1.840,070 | 1.840,070 | 1.840,070 | 1,13% |
14.05.2024 | 1.819,530 | 1.819,530 | 1.819,530 | 1.819,530 | 0,04% |
13.05.2024 | 1.818,850 | 1.818,850 | 1.818,850 | 1.818,850 | 0,16% |
10.05.2024 | 1.815,900 | 1.815,900 | 1.815,900 | 1.815,900 | 0,28% |
09.05.2024 | 1.810,740 | 1.810,740 | 1.810,740 | 1.810,740 | 0,11% |
08.05.2024 | 1.808,690 | 1.808,690 | 1.808,690 | 1.808,690 | -0,01% |
07.05.2024 | 1.808,880 | 1.808,880 | 1.808,880 | 1.808,880 | 1,95% |
03.05.2024 | 1.774,200 | 1.774,200 | 1.774,200 | 1.774,200 | 0,32% |
02.05.2024 | 1.768,560 | 1.768,560 | 1.768,560 | 1.768,560 | -1,40% |
30.04.2024 | 1.793,680 | 1.793,680 | 1.793,680 | 1.793,680 | 0,43% |
29.04.2024 | 1.786,070 | 1.786,070 | 1.786,070 | 1.786,070 | 1,39% |
26.04.2024 | 1.761,590 | 1.761,590 | 1.761,590 | 1.761,590 | -0,79% |
25.04.2024 | 1.775,670 | 1.775,670 | 1.775,670 | 1.775,670 | -0,25% |
24.04.2024 | 1.780,140 | 1.780,140 | 1.780,140 | 1.780,140 | -3,26% |
16.05.2024 | 1.840,070 | 1.840,070 | 1.840,070 | 1.840,070 | 1,13% |
14.05.2024 | 1.819,530 | 1.819,530 | 1.819,530 | 1.819,530 | 0,04% |
13.05.2024 | 1.818,850 | 1.818,850 | 1.818,850 | 1.818,850 | 0,16% |
10.05.2024 | 1.815,900 | 1.815,900 | 1.815,900 | 1.815,900 | 0,28% |
09.05.2024 | 1.810,740 | 1.810,740 | 1.810,740 | 1.810,740 | 0,11% |
08.05.2024 | 1.808,690 | 1.808,690 | 1.808,690 | 1.808,690 | -0,01% |
07.05.2024 | 1.808,880 | 1.808,880 | 1.808,880 | 1.808,880 | 1,95% |
03.05.2024 | 1.774,200 | 1.774,200 | 1.774,200 | 1.774,200 | 0,32% |
02.05.2024 | 1.768,560 | 1.768,560 | 1.768,560 | 1.768,560 | -1,40% |
30.04.2024 | 1.793,680 | 1.793,680 | 1.793,680 | 1.793,680 | 0,43% |
29.04.2024 | 1.786,070 | 1.786,070 | 1.786,070 | 1.786,070 | 1,39% |
26.04.2024 | 1.761,590 | 1.761,590 | 1.761,590 | 1.761,590 | -0,79% |
25.04.2024 | 1.775,670 | 1.775,670 | 1.775,670 | 1.775,670 | -0,25% |
24.04.2024 | 1.780,140 | 1.780,140 | 1.780,140 | 1.780,140 | 1,51% |
23.04.2024 | 1.753,600 | 1.753,600 | 1.753,600 | 1.753,600 | 0,81% |
22.04.2024 | 1.739,510 | 1.739,510 | 1.739,510 | 1.739,510 | -0,71% |
Hoogste: 1.840,070 | Laagste: 1.739,510 | Verschil: 100,560 | Gem.: 1.793,942 | +/- %: 5,027 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren