Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.435,760 | 1.435,760 | 1.435,760 | 1.435,760 | -0,03% |
15.05.2024 | 1.436,230 | 1.436,230 | 1.436,230 | 1.436,230 | 0,46% |
14.05.2024 | 1.429,690 | 1.429,690 | 1.429,690 | 1.429,690 | -0,13% |
13.05.2024 | 1.431,620 | 1.431,620 | 1.431,620 | 1.431,620 | 0,07% |
10.05.2024 | 1.430,690 | 1.430,690 | 1.430,690 | 1.430,690 | -0,19% |
08.05.2024 | 1.433,420 | 1.433,420 | 1.433,420 | 1.433,420 | -0,13% |
07.05.2024 | 1.435,250 | 1.435,250 | 1.435,250 | 1.435,250 | 0,21% |
06.05.2024 | 1.432,200 | 1.432,200 | 1.432,200 | 1.432,200 | 0,17% |
03.05.2024 | 1.429,720 | 1.429,720 | 1.429,720 | 1.429,720 | 0,28% |
02.05.2024 | 1.425,730 | 1.425,730 | 1.425,730 | 1.425,730 | 0,15% |
30.04.2024 | 1.423,640 | 1.423,640 | 1.423,640 | 1.423,640 | -0,27% |
29.04.2024 | 1.427,540 | 1.427,540 | 1.427,540 | 1.427,540 | 0,26% |
26.04.2024 | 1.423,830 | 1.423,830 | 1.423,830 | 1.423,830 | -0,83% |
16.05.2024 | 1.435,760 | 1.435,760 | 1.435,760 | 1.435,760 | -0,03% |
15.05.2024 | 1.436,230 | 1.436,230 | 1.436,230 | 1.436,230 | 0,46% |
14.05.2024 | 1.429,690 | 1.429,690 | 1.429,690 | 1.429,690 | -0,13% |
13.05.2024 | 1.431,620 | 1.431,620 | 1.431,620 | 1.431,620 | 0,07% |
10.05.2024 | 1.430,690 | 1.430,690 | 1.430,690 | 1.430,690 | -0,19% |
08.05.2024 | 1.433,420 | 1.433,420 | 1.433,420 | 1.433,420 | -0,13% |
07.05.2024 | 1.435,250 | 1.435,250 | 1.435,250 | 1.435,250 | 0,21% |
06.05.2024 | 1.432,200 | 1.432,200 | 1.432,200 | 1.432,200 | 0,17% |
03.05.2024 | 1.429,720 | 1.429,720 | 1.429,720 | 1.429,720 | 0,28% |
02.05.2024 | 1.425,730 | 1.425,730 | 1.425,730 | 1.425,730 | 0,15% |
30.04.2024 | 1.423,640 | 1.423,640 | 1.423,640 | 1.423,640 | -0,27% |
29.04.2024 | 1.427,540 | 1.427,540 | 1.427,540 | 1.427,540 | 0,26% |
26.04.2024 | 1.423,830 | 1.423,830 | 1.423,830 | 1.423,830 | 0,20% |
25.04.2024 | 1.420,980 | 1.420,980 | 1.420,980 | 1.420,980 | -0,21% |
24.04.2024 | 1.423,970 | 1.423,970 | 1.423,970 | 1.423,970 | -0,27% |
23.04.2024 | 1.427,890 | 1.427,890 | 1.427,890 | 1.427,890 | 0,06% |
22.04.2024 | 1.427,050 | 1.427,050 | 1.427,050 | 1.427,050 | 0,18% |
Hoogste: 1.436,230 | Laagste: 1.420,980 | Verschil: 15,250 | Gem.: 1.429,684 | +/- %: 0,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren