Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.024,090 | 1.024,090 | 1.024,090 | 1.024,090 | -0,11% |
17.05.2024 | 1.025,170 | 1.025,170 | 1.025,170 | 1.025,170 | 0,04% |
16.05.2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14.05.2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13.05.2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10.05.2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09.05.2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08.05.2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07.05.2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03.05.2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02.05.2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30.04.2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | -0,65% |
20.05.2024 | 1.024,090 | 1.024,090 | 1.024,090 | 1.024,090 | -0,11% |
17.05.2024 | 1.025,170 | 1.025,170 | 1.025,170 | 1.025,170 | 0,04% |
16.05.2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14.05.2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13.05.2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10.05.2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09.05.2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08.05.2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07.05.2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03.05.2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02.05.2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30.04.2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
29.04.2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
26.04.2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,14% |
25.04.2024 | 1.015,750 | 1.015,750 | 1.015,750 | 1.015,750 | -0,12% |
24.04.2024 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,06% |
23.04.2024 | 1.017,630 | 1.017,630 | 1.017,630 | 1.017,630 | 0,09% |
22.04.2024 | 1.016,730 | 1.016,730 | 1.016,730 | 1.016,730 | -0,11% |
Hoogste: 1.025,170 | Laagste: 1.015,750 | Verschil: 9,420 | Gem.: 1.020,675 | +/- %: 0,608 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren