![VS versterken verdediging Oekraïne met luchtraketten en artillerie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.01.2022 | 1.381,770 | 1.381,770 | 1.381,770 | 1.381,770 | 0,19% |
31.12.2021 | 1.379,120 | 1.379,120 | 1.379,120 | 1.379,120 | 0,26% |
24.12.2021 | 1.375,480 | 1.375,480 | 1.375,480 | 1.375,480 | -0,29% |
17.12.2021 | 1.379,450 | 1.379,450 | 1.379,450 | 1.379,450 | -0,11% |
10.12.2021 | 1.381,020 | 1.381,020 | 1.381,020 | 1.381,020 | 0,03% |
03.12.2021 | 1.380,560 | 1.380,560 | 1.380,560 | 1.380,560 | -0,01% |
30.11.2021 | 1.380,720 | 1.380,720 | 1.380,720 | 1.380,720 | 0,07% |
26.11.2021 | 1.379,710 | 1.379,710 | 1.379,710 | 1.379,710 | 0,06% |
19.11.2021 | 1.378,840 | 1.378,840 | 1.378,840 | 1.378,840 | 0,04% |
12.11.2021 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | 0,06% |
05.11.2021 | 1.377,390 | 1.377,390 | 1.377,390 | 1.377,390 | -0,04% |
29.10.2021 | 1.377,900 | 1.377,900 | 1.377,900 | 1.377,900 | 0,17% |
22.10.2021 | 1.375,510 | 1.375,510 | 1.375,510 | 1.375,510 | 0,13% |
15.10.2021 | 1.373,750 | 1.373,750 | 1.373,750 | 1.373,750 | -0,00% |
08.10.2021 | 1.373,770 | 1.373,770 | 1.373,770 | 1.373,770 | -0,13% |
01.10.2021 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | 0,16% |
30.09.2021 | 1.373,380 | 1.373,380 | 1.373,380 | 1.373,380 | -0,26% |
24.09.2021 | 1.376,900 | 1.376,900 | 1.376,900 | 1.376,900 | -0,02% |
17.09.2021 | 1.377,130 | 1.377,130 | 1.377,130 | 1.377,130 | -0,15% |
10.09.2021 | 1.379,250 | 1.379,250 | 1.379,250 | 1.379,250 | 0,08% |
03.09.2021 | 1.378,110 | 1.378,110 | 1.378,110 | 1.378,110 | 0,16% |
31.08.2021 | 1.375,930 | 1.375,930 | 1.375,930 | 1.375,930 | -0,54% |
27.08.2021 | 1.383,450 | 1.383,450 | 1.383,450 | 1.383,450 | 0,16% |
20.08.2021 | 1.381,180 | 1.381,180 | 1.381,180 | 1.381,180 | 0,15% |
13.08.2021 | 1.379,060 | 1.379,060 | 1.379,060 | 1.379,060 | 0,07% |
06.08.2021 | 1.378,030 | 1.378,030 | 1.378,030 | 1.378,030 | -0,17% |
30.07.2021 | 1.380,310 | 1.380,310 | 1.380,310 | 1.380,310 | 0,32% |
23.07.2021 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | -0,11% |
16.07.2021 | 1.377,390 | 1.377,390 | 1.377,390 | 1.377,390 | 0,34% |
09.07.2021 | 1.372,730 | 1.372,730 | 1.372,730 | 1.372,730 | -0,65% |
Hoogste: 1.383,450 | Laagste: 1.372,730 | Verschil: 10,720 | Gem.: 1.377,918 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren