Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.01.2025 | 7.981,000 | 7.981,000 | 7.981,000 | 7.981,000 | 0,55% |
06.01.2025 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,68% |
30.12.2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | -0,12% |
27.12.2024 | 8.001,000 | 8.001,000 | 8.001,000 | 8.001,000 | 0,26% |
26.12.2024 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,04% |
25.12.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,20% |
24.12.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,00% |
23.12.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,11% |
20.12.2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,14% |
19.12.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,18% |
18.12.2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | -0,28% |
17.12.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | -0,05% |
07.01.2025 | 7.981,000 | 7.981,000 | 7.981,000 | 7.981,000 | 0,55% |
06.01.2025 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,68% |
30.12.2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | -0,12% |
27.12.2024 | 8.001,000 | 8.001,000 | 8.001,000 | 8.001,000 | 0,26% |
26.12.2024 | 7.980,000 | 7.980,000 | 7.980,000 | 7.980,000 | 0,04% |
25.12.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,20% |
24.12.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,00% |
23.12.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,11% |
20.12.2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,14% |
19.12.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,18% |
18.12.2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | -0,28% |
17.12.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,09% |
16.12.2024 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | -0,05% |
13.12.2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,16% |
12.12.2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,43% |
11.12.2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | -0,19% |
10.12.2024 | 7.942,000 | 7.942,000 | 7.942,000 | 7.942,000 | 0,10% |
09.12.2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | 0,16% |
Hoogste: 8.001,000 | Laagste: 7.927,000 | Verschil: 74,000 | Gem.: 7.964,533 | +/- %: 0,757 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren