Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | -0,52% |
29.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,15% |
28.05.2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | 0,21% |
27.05.2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -0,14% |
24.05.2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,44% |
23.05.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | 0,20% |
22.05.2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | -0,23% |
21.05.2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,33% |
20.05.2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,14% |
17.05.2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16.05.2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15.05.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14.05.2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13.05.2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08.05.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07.05.2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
02.05.2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,47% |
01.05.2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,16% |
Hoogste: 7.974,000 | Laagste: 7.844,000 | Verschil: 130,000 | Gem.: 7.925,250 | +/- %: -0,051 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren