Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 96.754,000 | 96.754,000 | 96.754,000 | 96.754,000 | 0,06% |
01.05.2024 | 96.695,000 | 96.695,000 | 96.695,000 | 96.695,000 | -0,72% |
30.04.2024 | 97.400,000 | 97.400,000 | 97.400,000 | 97.400,000 | 2,37% |
26.04.2024 | 95.148,000 | 95.148,000 | 95.148,000 | 95.148,000 | 0,93% |
25.04.2024 | 94.267,000 | 94.267,000 | 94.267,000 | 94.267,000 | -1,52% |
24.04.2024 | 95.720,000 | 95.720,000 | 95.720,000 | 95.720,000 | 2,08% |
23.04.2024 | 93.773,000 | 93.773,000 | 93.773,000 | 93.773,000 | 0,25% |
22.04.2024 | 93.539,000 | 93.539,000 | 93.539,000 | 93.539,000 | 1,32% |
19.04.2024 | 92.319,000 | 92.319,000 | 92.319,000 | 92.319,000 | -2,04% |
18.04.2024 | 94.245,000 | 94.245,000 | 94.245,000 | 94.245,000 | 0,51% |
17.04.2024 | 93.770,000 | 93.770,000 | 93.770,000 | 93.770,000 | -1,10% |
16.04.2024 | 94.814,000 | 94.814,000 | 94.814,000 | 94.814,000 | -1,91% |
15.04.2024 | 96.665,000 | 96.665,000 | 96.665,000 | 96.665,000 | -0,30% |
12.04.2024 | 96.955,000 | 96.955,000 | 96.955,000 | 96.955,000 | 0,57% |
11.04.2024 | 96.406,000 | 96.406,000 | 96.406,000 | 96.406,000 | 0,17% |
10.04.2024 | 96.241,000 | 96.241,000 | 96.241,000 | 96.241,000 | -0,56% |
09.04.2024 | 96.783,000 | 96.783,000 | 96.783,000 | 96.783,000 | 0,75% |
08.04.2024 | 96.067,000 | 96.067,000 | 96.067,000 | 96.067,000 | 0,64% |
05.04.2024 | 95.455,000 | 95.455,000 | 95.455,000 | 95.455,000 | -1,14% |
04.04.2024 | 96.560,000 | 96.560,000 | 96.560,000 | 96.560,000 | 1,07% |
03.04.2024 | 95.542,000 | 95.542,000 | 95.542,000 | 95.542,000 | -0,26% |
02.04.2024 | 95.792,000 | 95.792,000 | 95.792,000 | 95.792,000 | -0,26% |
Hoogste: 97.400,000 | Laagste: 92.319,000 | Verschil: 5.081,000 | Gem.: 95.495,909 | +/- %: 0,737 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren