Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,62% |
30.05.2024 | 21.188,000 | 21.188,000 | 21.188,000 | 21.188,000 | -1,30% |
29.05.2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | -0,64% |
28.05.2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,02% |
27.05.2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | 0,11% |
24.05.2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -1,59% |
23.05.2024 | 21.935,000 | 21.935,000 | 21.935,000 | 21.935,000 | -0,06% |
22.05.2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | 0,00% |
21.05.2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | -0,46% |
20.05.2024 | 22.049,000 | 22.049,000 | 22.049,000 | 22.049,000 | 0,21% |
17.05.2024 | 22.003,000 | 22.003,000 | 22.003,000 | 22.003,000 | -0,10% |
16.05.2024 | 22.025,000 | 22.025,000 | 22.025,000 | 22.025,000 | 0,62% |
15.05.2024 | 21.890,000 | 21.890,000 | 21.890,000 | 21.890,000 | 0,32% |
14.05.2024 | 21.821,000 | 21.821,000 | 21.821,000 | 21.821,000 | -0,21% |
13.05.2024 | 21.868,000 | 21.868,000 | 21.868,000 | 21.868,000 | 0,33% |
10.05.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,73% |
09.05.2024 | 21.637,000 | 21.637,000 | 21.637,000 | 21.637,000 | 0,16% |
08.05.2024 | 21.603,000 | 21.603,000 | 21.603,000 | 21.603,000 | 0,34% |
07.05.2024 | 21.530,000 | 21.530,000 | 21.530,000 | 21.530,000 | 1,40% |
02.05.2024 | 21.233,000 | 21.233,000 | 21.233,000 | 21.233,000 | -0,40% |
01.05.2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | -1,11% |
Hoogste: 22.049,000 | Laagste: 21.188,000 | Verschil: 861,000 | Gem.: 21.684,952 | +/- %: -1,113 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren