Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 9.660,000 | 9.660,000 | 9.660,000 | 9.660,000 | -0,01% |
06.06.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | 0,42% |
05.06.2024 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,78% |
04.06.2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,12% |
03.06.2024 | 9.709,000 | 9.709,000 | 9.709,000 | 9.709,000 | 0,43% |
31.05.2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | -0,31% |
30.05.2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,25% |
29.05.2024 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | 0,28% |
28.05.2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,00% |
27.05.2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | -0,23% |
24.05.2024 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,25% |
23.05.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,03% |
22.05.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,04% |
21.05.2024 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,39% |
20.05.2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | 0,04% |
17.05.2024 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | 1,02% |
16.05.2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,97% |
15.05.2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,21% |
14.05.2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | 0,29% |
13.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,17% |
10.05.2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | 0,20% |
09.05.2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | 0,23% |
08.05.2024 | 9.590,000 | 9.590,000 | 9.590,000 | 9.590,000 | 1,03% |
07.05.2024 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | 0,00% |
Hoogste: 9.741,000 | Laagste: 9.492,000 | Verschil: 249,000 | Gem.: 9.670,833 | +/- %: 1,770 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren