![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | -0,11% |
27.06.2024 | 6.614,000 | 6.614,000 | 6.614,000 | 6.614,000 | 0,33% |
26.06.2024 | 6.592,000 | 6.592,000 | 6.592,000 | 6.592,000 | -0,02% |
25.06.2024 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | 0,11% |
24.06.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,55% |
21.06.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 0,28% |
20.06.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,48% |
19.06.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,79% |
18.06.2024 | 6.450,000 | 6.450,000 | 6.450,000 | 6.450,000 | 0,09% |
17.06.2024 | 6.444,000 | 6.444,000 | 6.444,000 | 6.444,000 | 0,25% |
14.06.2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | 0,30% |
13.06.2024 | 6.409,000 | 6.409,000 | 6.409,000 | 6.409,000 | -0,19% |
12.06.2024 | 6.421,000 | 6.421,000 | 6.421,000 | 6.421,000 | -0,25% |
11.06.2024 | 6.437,000 | 6.437,000 | 6.437,000 | 6.437,000 | -0,53% |
10.06.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,25% |
07.06.2024 | 6.455,000 | 6.455,000 | 6.455,000 | 6.455,000 | 0,26% |
06.06.2024 | 6.438,000 | 6.438,000 | 6.438,000 | 6.438,000 | 0,48% |
05.06.2024 | 6.407,000 | 6.407,000 | 6.407,000 | 6.407,000 | -1,46% |
04.06.2024 | 6.502,000 | 6.502,000 | 6.502,000 | 6.502,000 | 0,17% |
03.06.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,02% |
31.05.2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,78% |
30.05.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | -0,59% |
29.05.2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | 0,24% |
Hoogste: 6.614,000 | Laagste: 6.407,000 | Verschil: 207,000 | Gem.: 6.501,957 | +/- %: 0,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren