Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 32.337,000 | 32.337,000 | 32.337,000 | 32.337,000 | 1,71% |
23.12.2024 | 31.793,000 | 31.793,000 | 31.793,000 | 31.793,000 | -1,76% |
20.12.2024 | 32.362,000 | 32.362,000 | 32.362,000 | 32.362,000 | 0,84% |
19.12.2024 | 32.092,000 | 32.092,000 | 32.092,000 | 32.092,000 | 0,98% |
18.12.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | -1,10% |
17.12.2024 | 32.135,000 | 32.135,000 | 32.135,000 | 32.135,000 | -0,22% |
16.12.2024 | 32.206,000 | 32.206,000 | 32.206,000 | 32.206,000 | -0,15% |
13.12.2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 1,18% |
12.12.2024 | 31.876,000 | 31.876,000 | 31.876,000 | 31.876,000 | -0,02% |
11.12.2024 | 31.883,000 | 31.883,000 | 31.883,000 | 31.883,000 | -0,13% |
10.12.2024 | 31.924,000 | 31.924,000 | 31.924,000 | 31.924,000 | 2,17% |
09.12.2024 | 31.245,000 | 31.245,000 | 31.245,000 | 31.245,000 | 0,37% |
06.12.2024 | 31.131,000 | 31.131,000 | 31.131,000 | 31.131,000 | -0,11% |
05.12.2024 | 31.166,000 | 31.166,000 | 31.166,000 | 31.166,000 | 0,68% |
04.12.2024 | 30.954,000 | 30.954,000 | 30.954,000 | 30.954,000 | 0,87% |
03.12.2024 | 30.687,000 | 30.687,000 | 30.687,000 | 30.687,000 | 0,49% |
02.12.2024 | 30.538,000 | 30.538,000 | 30.538,000 | 30.538,000 | -0,55% |
29.11.2024 | 30.707,000 | 30.707,000 | 30.707,000 | 30.707,000 | -1,60% |
28.11.2024 | 31.207,000 | 31.207,000 | 31.207,000 | 31.207,000 | -0,51% |
27.11.2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | -1,25% |
26.11.2024 | 31.763,000 | 31.763,000 | 31.763,000 | 31.763,000 | 0,37% |
25.11.2024 | 31.646,000 | 31.646,000 | 31.646,000 | 31.646,000 | 0,13% |
Hoogste: 32.362,000 | Laagste: 30.538,000 | Verschil: 1.824,000 | Gem.: 31.593,318 | +/- %: 2,316 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren