Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16.05.2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15.05.2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14.05.2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13.05.2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10.05.2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09.05.2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08.05.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07.05.2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02.05.2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01.05.2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30.04.2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26.04.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -6,89% |
17.05.2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16.05.2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15.05.2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14.05.2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13.05.2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10.05.2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09.05.2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08.05.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07.05.2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02.05.2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
01.05.2024 | 31.579,000 | 31.579,000 | 31.579,000 | 31.579,000 | 0,37% |
30.04.2024 | 31.462,000 | 31.462,000 | 31.462,000 | 31.462,000 | 2,81% |
26.04.2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | -1,03% |
25.04.2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 2,61% |
24.04.2024 | 30.135,000 | 30.135,000 | 30.135,000 | 30.135,000 | 1,14% |
23.04.2024 | 29.794,000 | 29.794,000 | 29.794,000 | 29.794,000 | 0,66% |
22.04.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -1,61% |
Hoogste: 32.867,000 | Laagste: 29.598,000 | Verschil: 3.269,000 | Gem.: 31.578,733 | +/- %: 9,254 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren