Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | 1,09% |
23.12.2024 | 14.261,000 | 14.261,000 | 14.261,000 | 14.261,000 | 0,31% |
20.12.2024 | 14.217,000 | 14.217,000 | 14.217,000 | 14.217,000 | 1,82% |
19.12.2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | -2,38% |
18.12.2024 | 14.304,000 | 14.304,000 | 14.304,000 | 14.304,000 | -0,82% |
17.12.2024 | 14.422,000 | 14.422,000 | 14.422,000 | 14.422,000 | 0,61% |
16.12.2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,52% |
13.12.2024 | 14.260,000 | 14.260,000 | 14.260,000 | 14.260,000 | -0,17% |
12.12.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | 1,21% |
11.12.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,16% |
10.12.2024 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,44% |
09.12.2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | 0,14% |
06.12.2024 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | -0,52% |
05.12.2024 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 1,07% |
04.12.2024 | 13.977,000 | 13.977,000 | 13.977,000 | 13.977,000 | -0,06% |
03.12.2024 | 13.986,000 | 13.986,000 | 13.986,000 | 13.986,000 | 0,04% |
02.12.2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,17% |
29.11.2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | -0,68% |
28.11.2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | -1,09% |
27.11.2024 | 14.207,000 | 14.207,000 | 14.207,000 | 14.207,000 | -0,46% |
26.11.2024 | 14.273,000 | 14.273,000 | 14.273,000 | 14.273,000 | 0,41% |
25.11.2024 | 14.215,000 | 14.215,000 | 14.215,000 | 14.215,000 | 0,32% |
Hoogste: 14.422,000 | Laagste: 13.957,000 | Verschil: 465,000 | Gem.: 14.164,273 | +/- %: 1,743 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren