![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 13.180,000 | 13.180,000 | 13.180,000 | 13.180,000 | 0,13% |
19.06.2024 | 13.163,000 | 13.163,000 | 13.163,000 | 13.163,000 | 0,40% |
18.06.2024 | 13.111,000 | 13.111,000 | 13.111,000 | 13.111,000 | 0,92% |
17.06.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -0,01% |
14.06.2024 | 12.993,000 | 12.993,000 | 12.993,000 | 12.993,000 | 0,37% |
13.06.2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | 0,72% |
12.06.2024 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | 0,13% |
11.06.2024 | 12.835,000 | 12.835,000 | 12.835,000 | 12.835,000 | 0,50% |
10.06.2024 | 12.771,000 | 12.771,000 | 12.771,000 | 12.771,000 | 0,57% |
07.06.2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,06% |
06.06.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 1,54% |
05.06.2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | -0,75% |
04.06.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,41% |
03.06.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 1,04% |
31.05.2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | -1,04% |
30.05.2024 | 12.661,000 | 12.661,000 | 12.661,000 | 12.661,000 | -0,65% |
29.05.2024 | 12.744,000 | 12.744,000 | 12.744,000 | 12.744,000 | 0,25% |
28.05.2024 | 12.712,000 | 12.712,000 | 12.712,000 | 12.712,000 | 0,05% |
27.05.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 0,52% |
24.05.2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | -0,66% |
23.05.2024 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | 0,04% |
22.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,09% |
21.05.2024 | 12.708,000 | 12.708,000 | 12.708,000 | 12.708,000 | 0,50% |
Hoogste: 13.180,000 | Laagste: 12.513,000 | Verschil: 667,000 | Gem.: 12.789,913 | +/- %: 4,231 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren