Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 941,000 | 941,000 | 941,000 | 941,000 | -4,95% |
30.05.2024 | 990,000 | 990,000 | 990,000 | 990,000 | 4,87% |
29.05.2024 | 944,000 | 944,000 | 944,000 | 944,000 | 3,51% |
28.05.2024 | 912,000 | 912,000 | 912,000 | 912,000 | 0,77% |
27.05.2024 | 905,000 | 905,000 | 905,000 | 905,000 | -3,31% |
24.05.2024 | 936,000 | 936,000 | 936,000 | 936,000 | 4,82% |
23.05.2024 | 893,000 | 893,000 | 893,000 | 893,000 | -4,70% |
22.05.2024 | 937,000 | 937,000 | 937,000 | 937,000 | 3,08% |
21.05.2024 | 909,000 | 909,000 | 909,000 | 909,000 | 1,22% |
20.05.2024 | 898,000 | 898,000 | 898,000 | 898,000 | -3,23% |
17.05.2024 | 928,000 | 928,000 | 928,000 | 928,000 | 1,53% |
16.05.2024 | 914,000 | 914,000 | 914,000 | 914,000 | -5,09% |
15.05.2024 | 963,000 | 963,000 | 963,000 | 963,000 | -0,72% |
14.05.2024 | 970,000 | 970,000 | 970,000 | 970,000 | -1,82% |
13.05.2024 | 988,000 | 988,000 | 988,000 | 988,000 | 1,13% |
10.05.2024 | 977,000 | 977,000 | 977,000 | 977,000 | -2,01% |
09.05.2024 | 997,000 | 997,000 | 997,000 | 997,000 | 1,73% |
08.05.2024 | 980,000 | 980,000 | 980,000 | 980,000 | 6,52% |
07.05.2024 | 920,000 | 920,000 | 920,000 | 920,000 | -6,88% |
02.05.2024 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
01.05.2024 | 986,000 | 986,000 | 986,000 | 986,000 | 2,60% |
Hoogste: 997,000 | Laagste: 893,000 | Verschil: 104,000 | Gem.: 946,476 | +/- %: -2,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren